|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.4700 One month high (close): $190.7900
CME Daily Change: 1.37% Daily StdDev 1.43% CME EMA_5_Trend: 0.56% 10Minute StdDev: $1.8832
Latest Price : $174.26(1.37%) | Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($2.1) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($3.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 177.03 | 173.97 | 173(0.02) | 173.46(0.06) | 172.66(0.03) | 174.65 | -0.4 | | -14 | 31(0.3) | -5 | [1] | [2] | [43] | 34 | 88 | RG | 1.2 | SmallShort? | | (0) | 2 | 116 | 10 | 20 | 1,59 | 47 | Sample size 8 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.22%(63%)
Daily Trend: %
Up Forces:
Down Forces: 173.97(daily_ema_10 -0.39%)
Support Levels: 173.46(weak_hourly_sma_10 -0.68%) 173(weak_hourly_sma_20 -0.94%)
Resistance Levels: 177.03(daily_ema_20 1.36%)
|
| | | 2 | Oct/14 | 15 | 177.81 | 174.32 | 172.96(-0.06) | 173.35(0.02) | 172.61(-0.23) | 171.97 | -0.9 | | -17 | 31(3.4) | -50 | [-4] | [-19] | [-9] | -19 | -57 | DT | -0.4 | OpenShort? | | (-3) | -16 | -7 | -10 | -20 | -0.6,46 | 39 | | 3 | Oct/14 | 14 | 177.81 | 174.32 | 173.06(0.08) | 173.31(0.14) | 173(-0.35) | 172.14 | -0.9 | | -17 | 27(-2.3) | -50 | [6] | [-21] | [-15] | -13 | -207 | DR | -0.5 | OpenShort | | (-4) | -25 | -18 | -20 | -20 | -0.5,50 | 39 | | 4 | Oct/14 | 13 | 177.81 | 174.32 | 172.93(0.04) | 173.06(0.17) | 173.61(-0.22) | 172.55 | -0.8 | | -17 | 29(-0.7) | -50 | [3] | [-12] | [-7] | 5 | -110 | DR | -0.6 | OpenShort | | (7) | -15 | 1 | -16 | -20 | -0.2,60 | 39 | | 5 | Oct/14 | 12 | 177.81 | 174.32 | 172.86(0.03) | 172.77(0.14) | 173.99(-0.18) | 172.52 | -0.9 | | -17 | 30(-0.7) | -50 | [2] | [-10] | [-26] | 12 | -91 | DR | -0.8 | OpenShort | | (3) | -13 | -58 | -20 | -20 | -0.2,67 | 39 | | | | |
| 6 | Oct/14 | 11 | 177.81 | 174.32 | 172.8(0.1) | 172.53(0.08) | 174.3(0.14) | 173.87 | -0.6 | | -17 | 31(-0.4) | -15 | [7] | [11] | [3] | 48 | -2 | RG | -0.2 | Wait | | (6) | 10 | 1 | -2 | 20 | 0.6,83 | 39 | | 7 | Oct/14 | 10 | 177.81 | 174.32 | 172.63(0.12) | 172.4(-0.02) | 174.06(0.26) | 173.86 | -0.6 | | -17 | 31(-1) | -25 | [8] | [17] | [-14] | 52 | 18 | CR | -0.1 | HoldShort | | (8) | 18 | -61 | 6 | 20 | 0.6,87 | 39 | | 8 | Oct/14 | 9 | 177.81 | 174.32 | 172.43(0.15) | 172.44(0.03) | 173.61(0.64) | 175.29 | -0.4 | | -17 | 32(0.8) | 40 | [11] | [45] | [26] | 73 | 179 | UT | 0.8 | OpenLong? | | (12) | 45 | 40 | 25 | 20 | 1.4,88 | 39 | | 9 | Oct/13 | 15 | 178.76 | 174.84 | 172.17(0.13) | 172.38(-0.05) | 172.5(0.57) | 174.36 | -0.7 | | -16 | 31(1.4) | 35 | [9] | [38] | [18] | 53 | 142 | UT | 1 | OpenLong? | | (10) | 40 | 19 | 30 | 20 | 1.1,75 | 41 | | 10 | Oct/13 | 14 | 178.76 | 174.84 | 171.94(0.13) | 172.46(-0.04) | 171.53(0.47) | 173.92 | -0.7 | | -16 | 30(-0.3) | 35 | [9] | [32] | [24] | 34 | 108 | UT | 1.2 | OpenLong | | (10) | 33 | 40 | 34 | 20 | 1,59 | 41 | | | | |
| 11 | Oct/13 | 13 | 178.76 | 174.84 | 171.71(0.11) | 172.53(-0.01) | 170.73(0.02) | 172.98 | -0.9 | | -16 | 30(-0.7) | 20 | [8] | [1] | [25] | -1 | -29 | UT | 1.1 | OpenLong | | (8) | 1 | 62 | 17 | 20 | 0.6,34 | 41 | | 12 | Oct/13 | 12 | 178.76 | 174.84 | 171.52(0.05) | 172.55(-0.14) | 170.69(-0.32) | 171.56 | -1.1 | | -16 | 31(-0.8) | -20 | [4] | [-29] | [24] | -37 | -122 | RG | 0.4 | Wait | | (5) | -22 | 79 | -6 | -14 | 0,13 | 41 | | 13 | Oct/13 | 11 | 178.76 | 174.84 | 171.43(0.02) | 172.79(-0.01) | 171.24(-0.6) | 169.76 | -1.4 | | -16 | 32(-0.4) | -50 | [1] | [-44] | [-13] | -67 | -259 | DR | -0.7 | OpenShort | | (1) | -42 | 10 | -38 | -20 | -0.8,3 | 41 | | 14 | Oct/13 | 10 | 178.76 | 174.84 | 171.4(0.02) | 172.81(-0.09) | 172.28(-0.65) | 169.52 | -1.4 | | -16 | 32(-0.5) | -50 | [1] | [-50] | [-22] | -51 | -282 | DR | -1.3 | OpenShort | | (1) | -46 | -18 | -43 | -20 | -0.9,22 | 41 | | 15 | Oct/13 | 9 | 178.76 | 174.84 | 171.37(0.01) | 172.97(-0.06) | 173.41(-0.52) | 169.93 | -1.4 | | -16 | 33(-0.2) | -50 | [1] | [-41] | [-58] | -18 | -211 | DR | -1.6 | OpenShort? | | (2) | -36 | -130 | -37 | -20 | -0.7,50 | 41 | | | | |
| 16 | Oct/12 | 15 | 179.53 | 175.19 | 171.35(0.08) | 173.08(0.13) | 174.32(-0.06) | 172.94 | -1 | | -20 | 33(1.8) | -50 | [6] | [-2] | [-24] | 47 | 0 | DR | -0.6 | OpenShort? | | (8) | -4 | -54 | -20 | -20 | 0.7,79 | 32 | | 17 | Oct/12 | 14 | 179.53 | 175.19 | 171.22(0.12) | 172.86(0.24) | 174.43(0.04) | 174.19 | -0.8 | | -20 | 31(1.3) | -25 | [9] | [9] | [-10] | 77 | 66 | CR | -0.1 | OpenShort | | (9) | 3 | -23 | -13 | 2 | 1.4,92 | 32 | | 18 | Oct/12 | 13 | 179.53 | 175.19 | 171.01(0.13) | 172.44(0.28) | 174.36(0.59) | 174.74 | -0.7 | | -20 | 30(2.7) | 10 | [9] | [50] | [-3] | 93 | 237 | CR | 0.2 | OpenShort | | (11) | 42 | -17 | 2 | 20 | 1.8,98 | 32 | | 19 | Oct/12 | 12 | 179.53 | 175.19 | 170.78(0.15) | 171.96(0.33) | 173.34(0.49) | 175.14 | -0.6 | | -20 | 27(4.8) | 25 | [11] | [45] | [13] | 107 | 235 | UT | 1 | HoldLong | | (12) | 35 | 24 | 0 | 20 | 2.4,97 | 32 | | 20 | Oct/12 | 11 | 179.53 | 175.19 | 170.53(0.1) | 171.4(0.3) | 172.49(0.39) | 174.59 | -0.7 | | -20 | 22(4.2) | 10 | [7] | [36] | [28] | 115 | 237 | RG | 1.4 | SmallShort | | (10) | 28 | 51 | 34 | 20 | 2.7,97 | 32 | | | | |
| 21 | Oct/12 | 10 | 179.53 | 175.19 | 170.36(0.04) | 170.89(0.23) | 171.82(0.31) | 173.39 | -0.9 | | -20 | 18(1.6) | -25 | [3] | [27] | [-0] | 86 | 216 | RG | 1.3 | SmallShort | | (5) | 22 | -18 | 9 | 20 | 2.4,76 | 32 | | 22 | Oct/12 | 9 | 179.53 | 175.19 | 170.3(0.04) | 170.5(0.25) | 171.29(0.45) | 173.8 | -0.8 | | -20 | 17(2.5) | 0 | [3] | [37] | [71] | 106 | 280 | RG | 2.2 | SmallShort? | | (4) | 32 | 180 | 25 | 20 | 3.1,78 | 32 | | 23 | Oct/11 | 15 | 180.48 | 176.04 | 170.24(-0.1) | 170.07(0.03) | 170.52(-0.06) | 169.71 | -1.5 | | -22 | 14(-1.6) | -50 | [-7] | [-9] | [-22] | 13 | 50 | DT | -0.8 | OpenShort? | | (-7) | -4 | -62 | 3 | -19 | -0.6,78 | 33 | | 24 | Oct/11 | 14 | 180.48 | 176.04 | 170.41(-0.15) | 170.02(0.15) | 170.62(0.18) | 171.13 | -1.3 | | -22 | 16(-8.2) | -50 | [-11] | [11] | [6] | 59 | 225 | UR | 0.5 | SmallShort | | (-4) | 13 | -1 | 29 | 17 | 0.6,94 | 33 | | 25 | Oct/11 | 13 | 180.48 | 176.04 | 170.66(-0.17) | 169.77(0.09) | 170.31(0.21) | 171.16 | -1.3 | | -22 | 24(-6.8) | -50 | [-12] | [11] | [14] | 30 | 240 | UR | 0.5 | SmallShort | | (-12) | 15 | 22 | 24 | 20 | 0.3,72 | 33 | | | | |
| 26 | Oct/11 | 12 | 180.48 | 176.04 | 170.95(-0.22) | 169.62(0.02) | 169.95(0.15) | 170.64 | -1.4 | | -22 | 31(-7.1) | -50 | [-16] | [3] | [16] | 3 | 224 | UR | 0.3 | SmallShort | | (-15) | 11 | 29 | 19 | 20 | -0.1,55 | 33 | | 27 | Oct/11 | 11 | 180.48 | 176.04 | 171.33(-0.25) | 169.58(-0.01) | 169.69(0.04) | 169.98 | -1.5 | | -22 | 38(-5.4) | -50 | [-18] | [-6] | [3] | -28 | 165 | DP | 0.1 | OpenShort | | (-19) | 3 | -1 | 12 | 14 | -0.5,35 | 33 | | 28 | Oct/11 | 10 | 180.48 | 176.04 | 171.76(-0.27) | 169.59(-0.01) | 169.63(0.11) | 170.01 | -1.5 | | -22 | 43(-5.4) | -50 | [-19] | [-1] | [6] | -43 | 180 | DP | 0.1 | OpenShort | | (-19) | 8 | 10 | 9 | 18 | -0.6,22 | 33 | | 29 | Oct/11 | 9 | 180.48 | 176.04 | 172.23(-0.28) | 169.6(-0.04) | 169.44(0.12) | 169.79 | -1.5 | | -22 | 49(-4.1) | -50 | [-20] | [-2] | [8] | -55 | 152 | DP | 0.1 | OpenShort? | | (-22) | 9 | 17 | 6 | 16 | -0.7,13 | 33 | | 30 | Oct/10 | 15 | 181.7 | 176.77 | 172.71(-0.34) | 169.66(-0.09) | 169.23(-0.02) | 169.4 | -1.6 | | -25 | 53(-0.8) | -50 | [-24] | [-16] | [3] | -64 | 126 | DP | 0 | OpenShort? | | (-23) | -1 | 3 | 5 | 10 | -0.9,9 | 28 | | | | |
| 31 | Oct/10 | 14 | 181.7 | 176.77 | 173.3(-0.35) | 169.81(-0.17) | 169.27(-0.11) | 169.34 | -1.6 | | -25 | 53(-3.4) | -50 | [-25] | [-26] | [-0] | -70 | 74 | DT | 0 | OpenShort | | (-27) | -8 | -7 | 5 | 12 | -1,5 | 28 | | 32 | Oct/10 | 13 | 181.7 | 176.77 | 173.91(-0.34) | 170.1(-0.19) | 169.46(-0.06) | 169.49 | -1.6 | | -25 | 57(-1.9) | -50 | [-24] | [-23] | [8] | -72 | 57 | DP | 0 | OpenShort | | (-27) | -4 | 19 | 4 | 14 | -1,3 | 28 | | 33 | Oct/10 | 12 | 181.7 | 176.77 | 174.5(-0.33) | 170.42(-0.22) | 169.56(-0.12) | 169.07 | -1.6 | | -25 | 59(-0.1) | -50 | [-23] | [-28] | [3] | -79 | -27 | DP | -0.1 | OpenShort | | (-28) | -9 | 9 | 1 | -7 | -1.2,1 | 28 | | 34 | Oct/10 | 11 | 181.7 | 176.77 | 175.07(-0.34) | 170.8(-0.44) | 169.76(-0.21) | 168.86 | -1.7 | | -25 | 59(1.2) | -50 | [-24] | [-42] | [-10] | -84 | -79 | DT | -0.2 | OpenShort | | (-26) | -15 | -34 | 2 | 11 | -1.4,1 | 28 | | 35 | Oct/10 | 10 | 181.7 | 176.77 | 175.66(-0.31) | 171.56(-0.43) | 170.11(-0.16) | 169.62 | -1.6 | | -25 | 58(1.5) | -50 | [-22] | [-38] | [-9] | -84 | -85 | DT | -0.1 | OpenShort | | (-25) | -11 | -31 | 4 | 12 | -1.4,1 | 28 | | | | |
| 36 | Oct/10 | 9 | 181.7 | 176.77 | 176.21(-0.3) | 172.3(-0.44) | 170.39(-0.19) | 170.31 | -1.5 | | -25 | 56(1) | -50 | [-21] | [-40] | [9] | -83 | -92 | DP | -0 | OpenShort? | | (-22) | -13 | 19 | 5 | 15 | -1.4,2 | 28 | | 37 | Oct/7 | 15 | 183.21 | 177.91 | 176.74(-0.37) | 173.07(-0.5) | 170.72(-0.33) | 169.87 | -1.7 | | -26 | 55(3.9) | -50 | [-26] | [-53] | [-5] | -90 | -118 | DT | -0.2 | OpenShort? | | (-25) | -23 | -12 | 4 | -20 | -1.6,0 | 25 | | 38 | Oct/7 | 14 | 183.21 | 177.91 | 177.39(-0.31) | 173.94(-0.52) | 171.29(-0.31) | 170.15 | -1.6 | | -26 | 51(3.1) | -50 | [-22] | [-51] | [-7] | -95 | -190 | DT | -0.3 | OpenShort | | (-28) | -22 | -13 | 3 | -20 | -1.8,0 | 25 | | 39 | Oct/7 | 13 | 183.21 | 177.91 | 177.95(-0.3) | 174.85(-0.53) | 171.83(-0.71) | 170.45 | -1.6 | | -26 | 48(4.8) | -50 | [-21] | [-79] | [-13] | -98 | -305 | DT | -0.4 | OpenShort | | (-25) | -50 | -24 | 5 | -20 | -1.9,0 | 25 | | 40 | Oct/7 | 12 | 183.21 | 177.91 | 178.49(-0.28) | 175.78(-0.58) | 173.06(-0.67) | 171 | -1.5 | | -26 | 43(4.8) | -50 | [-20] | [-78] | [-21] | -103 | -314 | DT | -0.6 | HoldShort | | (-22) | -47 | -51 | 8 | -20 | -2.1,0 | 25 | | | | |
| 41 | Oct/7 | 11 | 183.21 | 177.91 | 178.99(-0.26) | 176.8(-0.52) | 174.23(-0.69) | 172.18 | -1.4 | | -26 | 39(4.8) | -50 | [-18] | [-77] | [-12] | -105 | -297 | DT | -0.7 | HoldShort | | (-19) | -49 | -19 | 3 | -20 | -2.2,0 | 25 | | 42 | Oct/7 | 10 | 183.21 | 177.91 | 179.45(-0.22) | 177.73(-0.48) | 175.44(-0.65) | 172.63 | -1.3 | | -26 | 34(6) | -50 | [-16] | [-72] | [-12] | -113 | -325 | DT | -1 | HoldShort | | (-19) | -46 | -13 | 1 | -20 | -2.5,0 | 25 | | 43 | Oct/7 | 9 | 183.21 | 177.91 | 179.84(-0.22) | 178.58(-0.43) | 176.59(-0.73) | 172.93 | -1.3 | | -26 | 28(8.2) | -50 | [-16] | [-76] | [-60] | -128 | -344 | DT | -1.6 | HoldShort? | | (-16) | -51 | -144 | -9 | -20 | -3.1,0 | 25 | | 44 | Oct/6 | 15 | 184.76 | 179.01 | 180.24(-0.11) | 179.35(-0.23) | 177.89(-0.35) | 176.34 | -1 | | -25 | 20(3.6) | -50 | [-8] | [-39] | [-15] | -113 | -199 | DT | -1 | HoldShort? | | (-10) | -25 | -28 | -5 | -20 | -2.5,0 | 28 | | 45 | Oct/6 | 14 | 184.76 | 179.01 | 180.43(-0.04) | 179.77(-0.19) | 178.52(-0.48) | 177 | -0.9 | | -25 | 16(2) | -50 | [-3] | [-46] | [-25] | -115 | -266 | DT | -1.2 | HoldShort | | (-7) | -34 | -50 | -19 | -20 | -2.6,0 | 28 | | | | |
| 46 | Oct/6 | 13 | 184.76 | 179.01 | 180.51(-0.01) | 180.12(-0.16) | 179.38(-0.37) | 178.19 | -0.8 | | -25 | 14(0.3) | -50 | [-1] | [-36] | [-11] | -100 | -209 | DT | -1 | CloseShort | | (-1) | -26 | -10 | -24 | -20 | -2,0 | 28 | | 47 | Oct/6 | 12 | 184.76 | 179.01 | 180.52(0.02) | 180.41(-0.24) | 180.04(-0.29) | 178.44 | -0.8 | | -25 | 14(-1.1) | -50 | [1] | [-33] | [-22] | -98 | -209 | DR | -1.4 | HoldShort | | (0) | -21 | -40 | -41 | -20 | -1.9,0 | 28 | | 48 | Oct/6 | 11 | 184.76 | 179.01 | 180.48(0.07) | 180.84(-0.12) | 180.57(-0.14) | 179.4 | -0.7 | | -25 | 15(-2.5) | -50 | [5] | [-17] | [-8] | -59 | -161 | DR | -1 | OpenShort | | (4) | -10 | -4 | -20 | -20 | -0.9,14 | 28 | | 49 | Oct/6 | 10 | 184.76 | 179.01 | 180.36(0.08) | 181.05(-0.08) | 180.82(-0.12) | 179.5 | -0.6 | | -25 | 17(-2.5) | -50 | [6] | [-14] | [-29] | -27 | -155 | DR | -0.9 | OpenShort | | (6) | -9 | -74 | -9 | -20 | -0.6,38 | 28 | | 50 | Oct/6 | 9 | 184.76 | 179.01 | 180.22(0.13) | 181.19(0.01) | 181.03(0.09) | 181.29 | -0.4 | | -25 | 20(-2) | 0 | [9] | [5] | [-2] | 25 | -42 | CR | 0.2 | HoldShort? | | (10) | 6 | -10 | 8 | 1 | 0.7,57 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|