BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $53.8600 One month high (close): $58.4300

BAX Daily Change: 1.38% Daily StdDev 2.28% BAX EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $55.25(1.38%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3

Sample size 7 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.58%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	9	55.56	55.83	55.25(-0.04)	55.35(-0.16)	54.79(-0.04)	55.12	-0.4	-1	54(0)	5	[-2]	[-6]	[16]	-28	10	RG	0.6	Wait?	(-1)	-2	42	5	15	-0.2,27	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.25(hourly_sma_20 0.24%) 55.35(hourly_sma_10 0.42%) 55.56(daily_ema_20 0.8%) 55.83(daily_ema_10 1.29%)

2	Oct/14	15	55.7	55.88	55.27(-0.09)	55.44(-0.18)	54.81(-0.4)	54.62	-0.9	-1	54(7.1)	-35	[-4]	[-23]	[-8]	-55	-131	DT	-0.3	OpenShort?	(-4)	-18	-2	-10	-20	-1.1,23	50
3	Oct/14	14	55.7	55.88	55.32(-0.09)	55.54(-0.09)	55.03(-0.58)	54.64	-0.9	-1	47(1.1)	-50	[-4]	[-29]	[-14]	-53	-172	DT	-0.7	OpenShort	(-3)	-25	-8	-20	-20	-1.2,27	50
4	Oct/14	13	55.7	55.88	55.37(-0.11)	55.59(0.05)	55.35(-0.5)	54.74	-0.8	-1	46(0.6)	-50	[-5]	[-22]	[-18]	-42	-125	DT	-1.1	OpenShort	(-4)	-22	-10	-30	-20	-1.1,36	50
5	Oct/14	12	55.7	55.88	55.43(-0.09)	55.56(0.13)	55.63(-0.52)	54.86	-0.7	-1	45(0.7)	-50	[-4]	[-21]	[-24]	-24	-139	DT	-1.4	OpenShort	(-5)	-23	-27	-36	-20	-1,51	50

6	Oct/14	11	55.7	55.88	55.48(-0.05)	55.56(0)	55.92(-0.29)	55.18	-0.4	-1	44(-0.3)	-50	[-2]	[-14]	[-21]	8	-72	DT	-1.4	OpenShort	(-2)	-13	-41	-24	-20	-0.6,73	50
7	Oct/14	10	55.7	55.88	55.48(0)	55.49(0.11)	56.08(0.09)	55.68	-0	-1	45(0.3)	-30	[0]	[6]	[-18]	47	52	CR	-0.7	HoldShort	(-1)	4	-49	-13	2	0.3,89	50
8	Oct/14	9	55.7	55.88	55.51(0.09)	55.43(0.2)	56.03(0.36)	56.28	0.5	-1	44(1.7)	25	[4]	[21]	[10]	83	140	UT	0.5	OpenLong?	(2)	16	12	6	20	1.4,98	50
9	Oct/13	15	55.88	55.85	55.46(0.14)	55.32(0.13)	55.83(0.63)	56.14	0.2	-2	43(4)	40	[6]	[32]	[8]	81	137	UT	0.6	OpenLong?	(4)	28	-8	22	20	1.3,98	53
10	Oct/13	14	55.88	55.85	55.38(0.09)	55.25(0.16)	55.48(0.76)	56.24	0.3	-2	39(2.9)	35	[4]	[38]	[19]	86	255	UT	1.5	OpenLong	(7)	34	18	38	20	1.7,93	53

11	Oct/13	13	55.88	55.85	55.33(0.09)	55.16(0.11)	55.06(0.29)	56.02	0.1	-2	36(1.8)	50	[4]	[16]	[28]	64	103	UT	2	OpenLong	(4)	13	40	46	20	1.4,79	53
12	Oct/13	12	55.88	55.85	55.28(0.05)	55.1(0.02)	54.9(0.16)	55.54	-0.3	-2	34(-0.5)	30	[2]	[8]	[19]	15	39	UT	1.4	OpenLong	(2)	7	28	34	20	0.6,50	53
13	Oct/13	11	55.88	55.85	55.25(0.04)	55.09(-0.11)	54.81(0.02)	55.21	-0.5	-2	35(-0.5)	40	[2]	[-1]	[25]	-29	-45	RG	0.9	SmallShort	(2)	1	67	-2	20	-0.1,24	53
14	Oct/13	10	55.88	55.85	55.23(-0.05)	55.15(-0.25)	54.8(-0.36)	54.42	-1.1	-2	35(2.1)	-15	[-2]	[-22]	[1]	-74	-189	DP	-0.8	OpenShort	(-2)	-16	21	-17	-20	-1.7,19	53
15	Oct/13	9	55.88	55.85	55.26(-0.13)	55.29(-0.32)	55(-0.47)	54.17	-1.3	-2	33(6.8)	-50	[-6]	[-29]	[-38]	-87	-189	DT	-1.9	OpenShort?	(-4)	-21	-86	-24	-20	-2.5,26	53

16	Oct/12	15	56.01	55.77	55.33(-0.02)	55.47(-0.13)	55.26(-0.09)	55.2	-0.5	-4	26(2.6)	-35	[-1]	[-8]	[-1]	-22	-22	DT	-0.2	OpenShort?	(0)	-4	7	-14	-13	-0.4,38	50
17	Oct/12	14	56.01	55.77	55.34(-0.04)	55.54(-0.11)	55.31(-0.11)	55.11	-0.6	-4	24(0.3)	-45	[-2]	[-9]	[-5]	-23	-27	DT	-0.6	OpenShort	(-2)	-5	-1	-11	-20	-0.7,45	50
18	Oct/12	13	56.01	55.77	55.36(-0.02)	55.54(0)	55.37(-0.22)	55.12	-0.6	-4	23(0.1)	-50	[-1]	[-11]	[-16]	-16	-72	DT	-0.7	OpenShort	(-2)	-10	-30	-13	-20	-0.7,52	50
19	Oct/12	12	56.01	55.77	55.37(-0.02)	55.6(0.16)	55.49(-0.18)	55.48	-0.4	-4	23(-0.1)	-30	[-1]	[-6]	[-1]	19	-4	DT	-0	OpenShort	(0)	-8	8	-4	-20	0.3,61	50
20	Oct/12	11	56.01	55.77	55.38(-0.02)	55.51(0.04)	55.59(-0.16)	55.38	-0.4	-4	23(-0.3)	-45	[-1]	[-7]	[-8]	9	-20	DT	-0.6	OpenShort	(-1)	-7	-6	-19	-20	0,59	50

21	Oct/12	10	56.01	55.77	55.38(0)	55.49(0.07)	55.68(-0.13)	55.46	-0.4	-4	24(-0.2)	-30	[0]	[-5]	[-3]	24	-23	DR	-0.6	OpenShort	(-1)	-6	5	-20	-13	0.2,69	50
22	Oct/12	9	56.01	55.77	55.39(-0.05)	55.45(0.07)	55.75(-0.13)	55.4	-0.4	-4	24(-0.8)	-50	[-2]	[-6]	[-15]	31	17	DT	-1	OpenShort?	(-1)	-6	-29	-14	-20	0,81	50
23	Oct/11	15	56.2	55.84	55.39(0)	55.41(0.16)	55.82(0.22)	55.75	-0.3	-3	25(0.5)	-25	[0]	[14]	[-4]	66	112	CR	-0.2	HoldShort?	(0)	10	-16	3	5	0.9,93	52
24	Oct/11	14	56.2	55.84	55.42(-0.04)	55.32(0.14)	55.7(0.47)	55.94	-0.2	-3	24(-2.3)	5	[-2]	[24]	[12]	83	242	UR	0.7	SmallShort	(1)	21	9	25	20	1.4,98	52
25	Oct/11	13	56.2	55.84	55.44(-0.04)	55.24(0.11)	55.44(0.24)	55.83	-0.2	-3	26(-1.8)	-10	[-2]	[13]	[9]	73	168	UR	1	SmallShort	(-2)	11	-5	39	20	1,98	52

26	Oct/11	12	56.2	55.84	55.46(-0.05)	55.18(0.07)	55.31(0.29)	55.89	-0.2	-3	28(-4)	0	[-2]	[14]	[18]	56	197	UR	1.4	SmallShort	(-1)	13	16	44	20	1,81	52
27	Oct/11	11	56.2	55.84	55.49(-0.09)	55.14(0.05)	55.15(0.31)	55.7	-0.3	-3	32(-4.9)	15	[-4]	[14]	[25]	7	203	UR	1.1	SmallShort	(-4)	14	47	21	20	0.4,47	52
28	Oct/11	10	56.2	55.84	55.54(-0.16)	55.11(-0.07)	54.98(0.07)	55.14	-0.7	-3	37(-3.9)	-15	[-7]	[0]	[16]	-44	101	UR	0.3	SmallShort	(-7)	3	41	8	15	-0.7,24	52
29	Oct/11	9	56.2	55.84	55.63(-0.18)	55.15(-0.16)	54.94(-0.16)	54.65	-1	-3	41(0.3)	-50	[-8]	[-12]	[-16]	-77	-45	DT	-0.5	HoldShort?	(-9)	-7	-42	2	-20	-1.6,13	52
30	Oct/10	15	56.31	55.71	55.73(-0.2)	55.24(-0.09)	55.03(-0.05)	55.16	-0.7	-6	41(-0.3)	-50	[-9]	[-7]	[3]	-55	82	DP	0.2	OpenShort?	(-7)	-2	2	11	2	-0.9,18	44

31	Oct/10	14	56.31	55.71	55.84(-0.25)	55.29(-0.07)	55.06(-0.09)	55.13	-0.7	-6	41(-8.3)	-50	[-11]	[-9]	[8]	-68	89	DP	0.1	OpenShort	(-10)	-4	21	5	2	-1,7	44
32	Oct/10	13	56.31	55.71	55.98(-0.29)	55.33(-0.2)	55.11(-0.25)	54.88	-0.9	-6	49(-2.6)	-50	[-13]	[-20]	[-2]	-82	19	DT	-0.3	HoldShort	(-13)	-11	2	-1	-20	-1.3,1	44
33	Oct/10	12	56.31	55.71	56.14(-0.23)	55.44(-0.14)	55.25(-0.22)	54.85	-0.9	-6	52(-0.3)	-50	[-10]	[-16]	[-12]	-88	-61	DT	-0.5	HoldShort	(-13)	-10	-24	-3	-20	-1.5,0	44
34	Oct/10	11	56.31	55.71	56.27(-0.2)	55.52(-0.22)	55.37(-0.14)	55.14	-0.7	-6	52(0.6)	-50	[-9]	[-14]	[-5]	-83	-39	DT	-0.3	HoldShort	(-11)	-6	-14	1	-2	-1.3,0	44
35	Oct/10	10	56.31	55.71	56.38(-0.16)	55.64(-0.18)	55.45(-0.16)	55.31	-0.6	-6	52(1.7)	-50	[-7]	[-14]	[-4]	-80	-75	DT	-0.2	OpenShort	(-9)	-7	-12	2	-5	-1.2,0	44

36	Oct/10	9	56.31	55.71	56.47(-0.12)	55.74(-0.18)	55.45(0)	55.46	-0.5	-6	50(1.3)	-40	[-5]	[-6]	[2]	-80	-65	DP	-0.1	OpenShort?	(-7)	0	2	3	9	-1.2,0	44
37	Oct/7	15	56.54	55.71	56.54(-0.14)	55.84(-0.25)	55.54(-0.14)	55.44	-0.6	-7	49(4.3)	-50	[-6]	[-14]	[-2]	-85	-88	DT	-0.1	OpenShort?	(-7)	-6	-5	1	-5	-1.4,0	38
38	Oct/7	14	56.54	55.71	56.62(-0.14)	55.98(-0.25)	55.62(-0.09)	55.5	-0.6	-7	44(2.1)	-50	[-6]	[-12]	[-1]	-85	-85	DT	-0.2	OpenShort	(-7)	-4	-4	4	-4	-1.4,0	38
39	Oct/7	13	56.54	55.71	56.7(-0.14)	56.12(-0.2)	55.67(-0.27)	55.55	-0.6	-7	42(2.4)	-50	[-6]	[-19]	[-4]	-90	-128	DT	-0.2	OpenShort	(-7)	-12	-6	2	-20	-1.6,0	38
40	Oct/7	12	56.54	55.71	56.78(-0.14)	56.23(-0.28)	55.82(-0.23)	55.63	-0.5	-7	40(2.8)	-50	[-6]	[-19]	[1]	-88	-120	DP	-0.3	OpenShort	(-7)	-10	2	8	-9	-1.6,2	38

41	Oct/7	11	56.54	55.71	56.86(-0.16)	56.39(-0.42)	55.95(-0.34)	55.61	-0.5	-7	37(3)	-50	[-7]	[-27]	[-7]	-96	-148	DT	-0.5	OpenShort	(-7)	-15	-18	-2	-5	-1.9,2	38
42	Oct/7	10	56.54	55.71	56.95(-0.14)	56.63(-0.37)	56.14(-0.34)	55.82	-0.4	-7	34(3.4)	-50	[-6]	[-25]	[1]	-95	-146	DP	-0.5	OpenShort	(-7)	-15	9	3	-20	-1.9,3	38
43	Oct/7	9	56.54	55.71	57.03(-0.12)	56.84(-0.32)	56.33(-0.41)	55.71	-0.5	-7	31(5)	-50	[-5]	[-27]	[-25]	-111	-213	DT	-1.2	HoldShort?	(-7)	-18	-51	-15	-20	-2.5,2	38
44	Oct/6	15	56.73	55.7	57.1(-0.05)	57.02(-0.19)	56.56(-0.12)	56.33	-0.2	-7	26(2.5)	-45	[-2]	[-10]	[-3]	-91	-110	DT	-0.5	OpenShort?	(-3)	-5	8	-12	-20	-1.7,2	42
45	Oct/6	14	56.73	55.7	57.13(0.05)	57.13(-0.14)	56.63(-0.37)	56.23	-0.3	-7	23(-3.8)	-50	[2]	[-19]	[-20]	-103	-297	DR	-1	HoldShort	(-3)	-17	-31	-22	-20	-2.2,2	42

46	Oct/6	13	56.73	55.7	57.1(0.09)	57.21(-0.05)	56.84(-0.51)	56.61	-0.1	-7	27(-5.3)	-40	[4]	[-23]	[-12]	-67	-301	DR	-0.5	OpenShort	(4)	-23	-12	-18	-20	-1,8	42
47	Oct/6	12	56.73	55.7	57.05(0.14)	57.24(-0.03)	57.13(-0.37)	56.76	0	-7	32(-6.7)	-30	[6]	[-15]	[-12]	-55	-276	DR	-0.6	OpenShort	(5)	-17	-11	-32	-20	-0.5,8	42
48	Oct/6	11	56.73	55.7	56.97(0.14)	57.26(-0.05)	57.34(-0.24)	56.89	0.1	-7	39(-6.1)	-5	[6]	[-10]	[1]	-36	-205	RG	-0.6	Wait	(7)	-11	19	-12	-20	-0.1,17	42
49	Oct/6	10	56.73	55.7	56.89(0.12)	57.29(-0.09)	57.48(-0.24)	56.65	-0	-7	45(-3.5)	-45	[5]	[-11]	[-21]	-13	-216	DR	-1	OpenShort	(7)	-11	-50	-4	-20	-0.3,45	42
50	Oct/6	9	56.73	55.7	56.82(0.14)	57.34(0.02)	57.62(0.05)	57.27	0.3	-7	48(-2.1)	-40	[6]	[5]	[-20]	41	-46	CR	-0.4	HoldShort?	(8)	2	-64	14	-17	0.5,78	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI