Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2022



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $15.0700      One month high (close): $21.2500

EDZ Daily Change: 4.68%   Daily StdDev 3.52%   EDZ EMA_5_Trend: 2.46%   10Minute StdDev: $0.4265

Latest Price :  $21.25(4.68%)

Tue. Oct 18, 2022($0.5)   Mon. Oct 17, 2022($0.7)   Fri. Oct 14, 2022($0.5)   Thu. Oct 13, 2022($0.5)   Wed. Oct 12, 2022($0.3)   Tue. Oct 11, 2022($0.6)   Mon. Oct 10, 2022($0.8)   Fri. Oct 7, 2022($0.6)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.46%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.88%(64%)   Avg negative next hour return: -0.71%(36%)
     Fri. Oct. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1415   18.8  19.35  20.65(0.19 20.57(0.34 20.92(0.5321.121.5    1329(0.5)50[5][24][16]26179UT0.4OpenLong?    (5)15168201,5161

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.65(hourly_sma_20 -2.23%)   20.57(hourly_sma_10 -2.6%)   19.35(daily_ema_10 -8.38%)   18.8(daily_ema_20 -10.98%)  
Resistance Levels:
 
2Oct/1414   18.8  19.35  20.61(0.1 20.5(0.2 20.81(0.8721.011.4    1328(0.6)50[3][31][17]20299UT0.4OpenLong    (6)251312200.9,4761
3Oct/1413   18.8  19.35  20.59(0.19 20.46(-0.24 20.63(0.7820.921.3    1327(-0.2)50[5][23][21]11166UT0.7OpenLong    (2)22915200.8,4161
4Oct/1412   18.8  19.35  20.55(0.24 20.51(-0.49 20.47(0.6920.861.3    1328(-0.4)50[7][17][30]389UT0.9OpenLong    (6)202224200.7,3561
5Oct/1411   18.8  19.35  20.5(0.15 20.61(0.1 20.33(0.5920.711.2    1328(-0.6)50[4][22][10]-1797UT0.9OpenLong    (6)172016150.5,2161
 
6Oct/1410   18.8  19.35  20.47(0.1 20.59(0.1 20.21(0.1520.581.1    1329(-0.4)50[3][9][26]-35-4UT0.8OpenLong    (5)4788-200.2,1061
7Oct/149   18.8  19.35  20.45(-0.1 20.57(-0.19 20.18(-0.4920.080.8    1329(0.6)10[-3][-14][-15]-69-203RG-0.2Wait?    (-2)-14-9-6-20-0.8,161
8Oct/1315   18.54  19.22  20.47(-0.1 20.61(-0.19 20.28(-1.3120.141    1428(0.6)-0[-3][-39][-15]-65-369RG-0.3Wait?    (-3)-37-5-19-20-0.7,361
9Oct/1314   18.54  19.22  20.49(0.15 20.65(-0.15 20.55(-1.6720.171    1428(-2.5)35[4][-47][-12]-58-683DR-0.9OpenShort    (-2)-488-27-20-0.7,1061
10Oct/1313   18.54  19.22  20.46(0.15 20.68(-0.24 20.9(-0.3320.121    1430(-2.3)35[4][-10][-35]-51-385DR-1.6OpenShort    (5)-10-50-47-20-0.7,1761
 
11Oct/1312   18.54  19.22  20.43(0.2 20.73(0.1 20.97(0.0520.451.2    1433(-1.7)50[6][6][-18]-8-163CR-1HoldShort    (6)1-11-42-200,4261
12Oct/1311   18.54  19.22  20.39(0.2 20.71(-0.05 20.96(0.0520.521.2    1434(-1.5)30[6][4][-53]23-113CR-0.8HoldShort    (8)1-139-11-200.2,6861
13Oct/1310   18.54  19.22  20.35(0.49 20.72(0.63 20.95(0.8721.481.8    1436(2)50[14][39][-9]89310CR0.9OpenShort    (15)25-6110202,8961
14Oct/139   18.54  19.22  20.25(0.65 20.59(0.98 20.77(1.4721.912.1    1434(8.8)50[19][63][98]118560UT2.1HoldLong?    (19)4222117203.1,9061
15Oct/1215   18.31  19.16  20.12(0.25 20.39(0.2 20.47(-0.0520.461.3    1825(-0.4)50[7][7][0]56-74UT-0OpenLong?    (8)-111-5-200.9,8368
 
16Oct/1214   18.31  19.16  20.07(0.4 20.35(0.1 20.48(0.120.391.2    1825(-4.5)50[12][11][-6]59-187CR-0.2HoldShort    (9)3-14-2-190.8,8968
17Oct/1213   18.31  19.16  19.99(0.45 20.35(0)  20.46(-0.120.481.3    1830(-3.4)50[13][4][4]67-187UT0OpenLong    (14)-3-7-2201,9268
18Oct/1212   18.31  19.16  19.9(0.45 20.33(0.05 20.48(0.3420.531.3    1833(-2.5)50[13][18][6]71-17UT0.1OpenLong    (14)1064201.1,9368
19Oct/1211   18.31  19.16  19.81(0.51 20.32(0.44 20.41(0.4920.491.3    1836(-1.9)50[15][28][-5]65-16CR0.1HoldShort    (16)14-5-3-201.1,8768
20Oct/1210   18.31  19.16  19.71(0.51 20.23(0.5 20.31(0.4920.521.3    1838(-1.3)50[15][29][12]7354UT0.3OpenLong    (16)14357-51.3,9068
 
21Oct/129   18.31  19.16  19.61(0.46 20.13(0.3 20.21(0.120.291.2    1839(-1.6)50[13][14][-14]59-51CR0.1HoldShort?    (14)3-45351,8468
22Oct/1115   18.04  18.98  19.52(0.62 20.07(0.5 20.19(0.0520.591.5    1841(0.2)50[18][16][30]74-12UT0.6OpenLong?    (17)1695201.6,8469
23Oct/1114   18.04  18.98  19.4(0.62 19.97(0.25 20.18(-0.320.141.2    1840(-4.8)50[18][3][3]53-262UT-0.1OpenLong    (16)-914-801.1,7569
24Oct/1113   18.04  18.98  19.28(0.63 19.92(0.3 20.24(0.520.051.2    1845(-3.8)50[18][27][-2]51-65CR-0.2HoldShort    (21)146-14-201,7669
25Oct/1112   18.04  18.98  19.16(0.68 19.86(0.35 20.14(0.4520.011.2    1849(-3)50[20][26][-13]60-83CR-0.2HoldShort    (21)13-28-12-201,8569
 
26Oct/1111   18.04  18.98  19.03(0.69 19.79(0.71 20.05(0.5520.191.3    1852(-0.8)50[20][34][-16]77100CR0.2OpenShort    (23)16-531151.3,9469
27Oct/1110   18.04  18.98  18.9(0.8 19.65(0.98 19.94(0.9620.541.5    1853(2.4)50[23][51][14]93356UT0.7OpenLong    (25)28184201.8,9869
28Oct/119   18.04  18.98  18.75(0.75 19.46(0.88 19.75(0.7720.421.4    1850(3)50[22][43][59]96377UT0.8OpenLong?    (27)221393202,9669
29Oct/1015   17.79  18.83  18.61(0.59 19.29(0.52 19.6(0.1519.551    1847(1.2)50[17][18][-1]753CR-0.1HoldShort?    (17)42-7-101.2,9570
30Oct/1014   17.79  18.83  18.5(0.6 19.19(0.47 19.57(0.1519.541    1846(-0.6)50[17][17][-4]8053CR-0OpenShort    (19)4-14-6201.3,9770
 
31Oct/1013   17.79  18.83  18.39(0.66 19.1(0.63 19.54(0.9319.631    1847(1.6)50[19][42][2]87285UT0.1OpenLong    (22)26-6-4201.5,9970
32Oct/1012   17.79  18.83  18.27(0.61 18.98(0.74 19.36(0.9419.671.1    1845(2.4)50[17][43][11]95433UT0.4OpenLong    (21)2610-3201.8,10070
33Oct/1011   17.79  18.83  18.16(0.61 18.84(1.07 19.18(1.1119.611    1843(4.1)50[17][53][17]98501UT0.6OpenLong    (21)31322201.9,10070
34Oct/1010   17.79  18.83  18.05(0.45 18.64(0.98 18.97(0.819.410.9    1839(4)50[13][42][10]100525UT0.6HoldLong    (17)22132202,10070
35Oct/109   17.79  18.83  17.97(0.45 18.46(0.98 18.82(0.8619.330.9    1835(4.8)50[13][43][37]105548UT0.8HoldLong?    (14)24882202.2,10070
 
36Oct/715   17.52  18.77  17.89(0.39 18.28(0.72 18.66(0.3818.80.7    1830(2.7)50[11][25][9]93244UT0.3OpenLong?    (11)1113-4201.7,10069
37Oct/714   17.52  18.77  17.82(0.34 18.15(0.67 18.59(0.4318.720.7    1827(2.2)50[10][26][9]95298UT0.3OpenLong    (11)1212-6201.8,10069
38Oct/713   17.52  18.77  17.76(0.34 18.03(0.61 18.51(1.1518.650.6    1825(2.4)50[10][45][11]100452UT0.3HoldLong    (13)338-5202,10069
39Oct/712   17.52  18.77  17.7(0.28 17.92(0.67 18.3(1.118.60.6    1823(3.2)50[8][44][12]105507UT0.7HoldLong    (11)3113-5202.2,10069
40Oct/711   17.52  18.77  17.65(0.34 17.8(0.74 18.1(1.1718.520.6    1819(3.2)50[10][48][18]113448UT1.2HoldLong    (9)33824202.5,10069
 
41Oct/710   17.52  18.77  17.59(0.34 17.67(0.63 17.89(1.0718.470.5    1816(4.6)50[10][43][30]116433UT2HoldLong    (11)302932203,9169
42Oct/79   17.52  18.77  17.53(0.23 17.56(0.52 17.7(0.818.30.4    1812(4.3)50[7][33][61]121411UT2.9HoldLong?    (9)2311841203.7,7869
43Oct/615   17.31  18.74  17.49(-0.11 17.47(0.06 17.56(0.1117.630.2    187(-1.2)50[-3][4][8]40205UR0.5SmallShort?    (0)3913201.1,6264
44Oct/614   17.31  18.74  17.51(-0.45 17.46(-0.06 17.54(0.1717.580.1    189(-13.6)15[-13][2][11]20483UR0.3SmallShort    (-2)51212200.5,5764
45Oct/613   17.31  18.74  17.59(-0.45 17.47(-0.17 17.51(0.2917.510.1    1822(-7.2)0[-13][4][2]-2419UR0SmallShort    (-16)8-111020-0.2,5364
 
46Oct/612   17.31  18.74  17.67(-0.51 17.47(0)  17.46(0.2317.570.1    1829(-6)10[-14][4][8]2450UR0.2SmallShort    (-16)612206-0.2,5764
47Oct/611   17.31  18.74  17.76(-0.5 17.5(0.06 17.42(0.1717.50.1    1835(-4.9)-5[-14][3][-2]-17338RG0.1Wait    (-16)5-14180-0.4,4364
48Oct/610   17.31  18.74  17.85(-0.5 17.49(0.06 17.39(0.0617.580.1    1840(-3.5)15[-14][0][11]-33312UR0.3SmallShort    (-17)236-1112-0.4,2764
49Oct/69   17.31  18.74  17.94(-0.61 17.48(-0.06 17.38(-0.3417.380    1844(-3.4)-5[-17][-14][3]-59162RG0Wait?    (-17)-1023-20-12-0.7,964
50Oct/515   17.21  18.71  18.05(-0.72 17.49(-0.06 17.44(-0.6317.250    1847(-2.5)-40[-20][-23][-17]-7167DT-0.2OpenShort?    (-21)-18-22-24-20-0.9,266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA