CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.1800 One month high (close): $42.3600

CSIQ Daily Change: -2.24% Daily StdDev 3.72% CSIQ EMA_5_Trend: -2.34% 10Minute StdDev: $0.3672

Latest Price : $30.18(-2.24%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	35.83	33.84	30.48(-0.13)	30.59(-0.03)	30.37(-0.1)	30.3	-1.8	-20	12(-0.9)	-50	[-4]	[-9]	[-5]	-11	51	DT	-0.2	OpenShort?	(-3)	-3	-4	-1	-20	-0.5,52	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.48(hourly_sma_20 0.59%) 30.59(hourly_sma_10 0.96%) 33.84(daily_ema_10 11.68%) 35.83(daily_ema_20 18.25%)

2	Oct/14	14	35.83	33.84	30.52(-0.2)	30.6(-0.03)	30.4(-0.56)	30.35	-1.8	-20	13(-1.7)	-50	[-5]	[-22]	[-7]	-6	4	DT	-0.1	OpenShort	(-3)	-15	-6	-3	-20	-0.4,54	32
3	Oct/14	13	35.83	33.84	30.58(-0.2)	30.61(0.33)	30.57(-0.2)	30.42	-1.8	-20	14(-1.6)	-50	[-5]	[-7]	[-10]	-6	113	DT	-0.3	OpenShort	(-5)	-5	1	-6	-20	-0.4,54	32
4	Oct/14	12	35.83	33.84	30.64(-0.16)	30.51(0.2)	30.63(-0.36)	30.41	-1.8	-20	16(-1)	-50	[-4]	[-13]	[-7]	-7	-4	DT	-0.5	OpenShort	(-5)	-10	5	-16	-20	-0.5,56	32
5	Oct/14	11	35.83	33.84	30.69(-0.23)	30.45(-0.03)	30.74(-0.23)	30.35	-1.8	-20	17(-1)	-50	[-6]	[-13]	[-5]	3	77	DT	-0.8	OpenShort	(-5)	-6	-12	-5	-6	-0.7,70	32

6	Oct/14	10	35.83	33.84	30.76(-0.16)	30.46(-0.07)	30.81(-0.03)	30.49	-1.7	-20	18(-0.7)	-50	[-4]	[-8]	[-16]	13	73	DT	-0.6	OpenShort	(-5)	-1	-54	2	16	-0.5,75	32
7	Oct/14	9	35.83	33.84	30.81(0.03)	30.48(0.26)	30.82(0.59)	31.16	-1.5	-20	19(0.1)	5	[1]	[15]	[22]	42	237	RG	0.6	Wait?	(-2)	16	29	17	20	0.6,77	32
8	Oct/13	15	36.34	34.58	30.8(-0.1)	30.4(0.07)	30.64(0.86)	30.8	-1.9	-18	18(-1.6)	-40	[-3]	[19]	[7]	17	338	UR	0.3	SmallShort?	(-1)	23	-3	18	20	0,67	33
9	Oct/13	14	36.34	34.58	30.83(-0.39)	30.38(0.07)	30.38(0.73)	30.84	-1.9	-18	20(-7)	-50	[-11]	[14]	[15]	7	613	UR	0.8	SmallShort	(-3)	20	8	21	20	0,57	33
10	Oct/13	13	36.34	34.58	30.95(-0.35)	30.36(-0.03)	30.16(0.2)	30.74	-1.9	-18	27(-4.6)	-50	[-10]	[-2]	[19]	-9	364	DP	0.7	OpenShort	(-11)	5	21	28	20	-0.3,49	33

11	Oct/13	12	36.34	34.58	31.06(-0.48)	30.37(-0.23)	30.1(-0.1)	30.48	-2	-18	32(-3.9)	-50	[-13]	[-14]	[12]	-36	300	DP	0.4	OpenShort	(-11)	-3	9	19	20	-0.6,29	33
12	Oct/13	11	36.34	34.58	31.21(-0.45)	30.44(-0.36)	30.13(-0.1)	30.37	-2.1	-18	36(-2.4)	-50	[-12]	[-15]	[30]	-56	188	DP	0.2	OpenShort	(-12)	-3	74	7	20	-0.8,14	33
13	Oct/13	10	36.34	34.58	31.35(-0.6)	30.55(-0.71)	30.16(-0.79)	29.5	-2.4	-18	38(0.8)	-50	[-16]	[-40]	[-14]	-93	-156	DT	-0.6	HoldShort	(-16)	-21	-19	-5	-20	-1.7,0	33
14	Oct/13	9	36.34	34.58	31.54(-0.54)	30.77(-0.55)	30.4(-0.56)	29.72	-2.3	-18	37(0.8)	-50	[-15]	[-31]	[-32]	-92	-150	DT	-0.6	HoldShort?	(-14)	-15	-65	-3	-20	-1.7,1	33
15	Oct/12	15	36.82	35.22	31.71(-0.44)	30.94(-0.35)	30.57(-0.2)	30.51	-2.2	-19	36(-1.4)	-50	[-12]	[-19]	[-3]	-77	42	DT	-0.1	HoldShort?	(-11)	-5	-6	3	-20	-1.1,1	30

16	Oct/12	14	36.82	35.22	31.85(-0.53)	31.05(-0.29)	30.63(-0.36)	30.58	-2.2	-19	38(-1.9)	-50	[-14]	[-23]	[-2]	-79	74	DT	-0	HoldShort	(-12)	-10	4	3	-20	-1.2,1	30
17	Oct/12	13	36.82	35.22	32.02(-0.53)	31.14(-0.19)	30.74(-0.65)	30.53	-2.2	-19	40(-0.8)	-50	[-14]	[-30]	[-10]	-83	-76	DT	-0.2	HoldShort	(-14)	-18	-4	1	-20	-1.3,0	30
18	Oct/12	12	36.82	35.22	32.19(-0.49)	31.2(-0.22)	30.94(-0.61)	30.58	-2.2	-19	40(0.3)	-50	[-13]	[-29]	[-9]	-85	-138	DT	-0.3	HoldShort	(-14)	-17	-7	-4	-20	-1.4,0	30
19	Oct/12	11	36.82	35.22	32.35(-0.52)	31.27(-0.82)	31.13(-0.57)	30.67	-2.2	-19	40(0.6)	-50	[-14]	[-36]	[-3]	-87	-110	DT	-0.4	HoldShort	(-12)	-15	-10	-7	20	-1.5,1	30
20	Oct/12	10	36.82	35.22	32.52(-0.55)	31.53(-0.76)	31.31(-0.6)	30.79	-2.1	-19	40(0.5)	-50	[-15]	[-36]	[-12]	-85	-96	DT	-0.5	HoldShort	(-13)	-16	-31	-7	-3	-1.6,5	30

21	Oct/12	9	36.82	35.22	32.7(-0.58)	31.77(-0.66)	31.5(-0.1)	31.17	-2	-19	39(-2)	-50	[-16]	[-21]	[-8]	-74	127	DT	-0.3	OpenShort?	(-13)	-3	-27	-2	19	-1.4,11	30
22	Oct/11	15	37.42	36.12	32.89(-0.54)	31.98(-0.53)	31.53(0.19)	31.51	-2.3	-16	41(-5.6)	-50	[-15]	[-10]	[-1]	-65	213	DT	-0	OpenShort?	(-14)	5	-6	4	-3	-1.2,15	30
23	Oct/11	14	37.42	36.12	33.07(-0.69)	32.15(-0.5)	31.47(0.22)	31.58	-2.3	-16	47(-4.6)	-50	[-19]	[-10]	[3]	-64	358	DP	0.1	OpenShort	(-14)	6	6	7	0	-1.2,16	30
24	Oct/11	13	37.42	36.12	33.3(-0.66)	32.31(-0.49)	31.4(-1.07)	31.51	-2.3	-16	51(-2.4)	-50	[-18]	[-45]	[-7]	-69	-114	DT	0.1	OpenShort	(-18)	-29	-9	10	-20	-1.3,14	30
25	Oct/11	12	37.42	36.12	33.52(-0.71)	32.47(-0.52)	31.74(-0.94)	31.62	-2.2	-16	54(-2.2)	-50	[-19]	[-42]	[-0]	-76	-57	DT	-0.1	HoldShort	(-18)	-26	13	9	-20	-1.4,9	30

26	Oct/11	11	37.42	36.12	33.76(-0.74)	32.64(-0.76)	32.04(-1.14)	31.46	-2.3	-16	56(-0.5)	-50	[-20]	[-51]	[0]	-86	-187	DT	-0.4	HoldShort	(-19)	-31	27	-5	-20	-1.6,4	30
27	Oct/11	10	37.42	36.12	34.01(-0.82)	32.89(-0.87)	32.41(-1.28)	31.12	-2.4	-16	56(1.8)	-50	[-22]	[-57]	[-22]	-99	-309	DT	-0.9	OpenShort	(-21)	-35	-14	-8	-20	-2,1	30
28	Oct/11	9	37.42	36.12	34.29(-0.78)	33.18(-0.78)	32.83(-1.17)	31.29	-2.4	-16	55(3.5)	-50	[-21]	[-53]	[-69]	-102	-341	DT	-1.1	HoldShort?	(-21)	-32	-147	-9	-20	-2.1,1	30
29	Oct/10	15	37.95	36.81	34.56(-0.63)	33.44(-0.21)	33.22(0.03)	33.23	-2	-12	51(-11.1)	-50	[-17]	[-9]	[4]	-72	312	DP	0	OpenShort?	(-13)	1	7	3	9	-1,3	35
30	Oct/10	14	37.95	36.81	34.78(-0.63)	33.51(-0.36)	33.21(-0.12)	33.14	-2.1	-12	62(-3.3)	-50	[-16]	[-15]	[-4]	-76	151	DT	-0	HoldShort	(-17)	-3	-13	3	-3	-1.1,2	35

31	Oct/10	13	37.95	36.81	35(-0.6)	33.63(-0.5)	33.25(-0.39)	33.31	-2	-12	65(-1.8)	-50	[-16]	[-23]	[6]	-76	41	DP	0	OpenShort	(-17)	-10	8	4	20	-1.1,2	35
32	Oct/10	12	37.95	36.81	35.21(-0.62)	33.8(-0.59)	33.38(-0.45)	33.21	-2	-12	67(-0.1)	-50	[-16]	[-26]	[-1]	-82	-45	DT	-0.1	HoldShort	(-16)	-12	-1	3	-9	-1.3,1	35
33	Oct/10	11	37.95	36.81	35.43(-0.51)	34(-0.85)	33.53(-0.36)	33.22	-2	-12	67(2.2)	-50	[-13]	[-27]	[4]	-85	-186	DP	-0.2	OpenShort	(-16)	-9	4	0	20	-1.4,0	35
34	Oct/10	10	37.95	36.81	35.61(-0.53)	34.29(-0.84)	33.65(-0.5)	33.17	-2.1	-12	65(3.8)	-50	[-14]	[-30]	[-9]	-89	-268	DT	-0.3	OpenShort	(-14)	-13	-13	1	-20	-1.6,1	35
35	Oct/10	9	37.95	36.81	35.8(-0.53)	34.58(-0.83)	33.82(-0.59)	33.34	-2	-12	61(4)	-50	[-14]	[-32]	[-20]	-91	-292	DT	-0.3	OpenShort?	(-13)	-15	-44	3	-20	-1.7,2	35

36	Oct/7	15	38.37	37.19	35.99(-0.47)	34.87(-0.71)	34.02(-0.61)	33.94	-2	-12	57(0)	-50	[-12]	[-31]	[-2]	-86	-240	DT	-0.1	HoldShort?	(-11)	-16	-4	6	-20	-1.5,2	32
37	Oct/7	14	38.37	37.19	36.16(-0.66)	35.12(-0.76)	34.23(-0.67)	33.99	-2	-12	57(-0.7)	-50	[-17]	[-34]	[-1]	-92	-91	DT	-0.2	HoldShort	(-13)	-17	13	4	-20	-1.7,1	32
38	Oct/7	13	38.37	37.19	36.4(-0.68)	35.39(-0.81)	34.46(-1.32)	33.82	-2	-12	58(2.3)	-50	[-18]	[-52]	[-17]	-100	-348	DT	-0.5	HoldShort	(-18)	-34	-13	-1	-20	-2,0	32
39	Oct/7	12	38.37	37.19	36.65(-0.62)	35.68(-1)	34.92(-1.16)	33.99	-2	-12	56(3.9)	-50	[-16]	[-50]	[-19]	-103	-388	DT	-0.7	HoldShort	(-17)	-30	-27	-1	-20	-2.1,0	32
40	Oct/7	11	38.37	37.19	36.88(-0.62)	36.04(-0.91)	35.33(-1.09)	34.36	-1.8	-12	52(2.8)	-50	[-16]	[-47]	[-27]	-105	-322	DT	-0.8	HoldShort	(-15)	-28	-46	-7	-20	-2.2,0	32

41	Oct/7	10	38.37	37.19	37.11(-0.56)	36.37(-0.68)	35.72(-0.81)	35	-1.5	-12	49(1)	-50	[-15]	[-36]	[-14]	-97	-200	DT	-0.7	HoldShort	(-14)	-21	-12	-2	-20	-1.9,1	32
42	Oct/7	9	38.37	37.19	37.32(-0.56)	36.62(-0.65)	36.01(-0.88)	35.16	-1.4	-12	48(2.1)	-50	[-15]	[-38]	[-34]	-99	-230	DT	-0.8	OpenShort?	(-14)	-23	-65	-4	-20	-2,1	32
43	Oct/6	15	38.83	37.52	37.53(-0.4)	36.86(-0.22)	36.33(-0.3)	36.1	-1.2	-11	46(-0.7)	-50	[-10]	[-15]	[-7]	-84	-42	DT	-0.2	HoldShort?	(-11)	-8	4	1	-20	-1.4,1	35
44	Oct/6	14	38.83	37.52	37.68(-0.24)	36.94(-0.24)	36.44(-0.84)	36.05	-1.3	-11	47(3.2)	-50	[-6]	[-27]	[-16]	-90	-398	DT	-0.4	OpenShort	(-11)	-21	-18	-4	-20	-1.6,0	35
45	Oct/6	13	38.83	37.52	37.77(-0.21)	37.03(-0.19)	36.75(-0.73)	36.31	-1.1	-11	43(2.7)	-50	[-5]	[-24]	[-11]	-88	-362	DT	-0.5	OpenShort	(-6)	-18	-10	-5	-20	-1.5,0	35

46	Oct/6	12	38.83	37.52	37.85(-0.21)	37.1(-0.27)	37.02(-0.54)	36.46	-1.1	-11	41(2.5)	-50	[-5]	[-20]	[-13]	-88	-295	DT	-0.6	OpenShort	(-5)	-14	-16	-18	-20	-1.5,0	35
47	Oct/6	11	38.83	37.52	37.93(-0.16)	37.2(-0.53)	37.22(-0.4)	36.7	-1	-11	38(2)	-50	[-4]	[-19]	[0]	-77	-260	DT	-0.6	OpenShort	(-4)	-10	2	-13	19	-1.5,11	35
48	Oct/6	10	38.83	37.52	37.99(-0.18)	37.4(-0.58)	37.37(-0.19)	36.67	-1	-11	36(3)	-50	[-5]	[-15]	[-27]	-72	-219	DT	-0.9	OpenShort	(-5)	-5	-63	-24	-20	-1.7,21	35
49	Oct/6	9	38.83	37.52	38.06(-0.05)	37.62(-0.29)	37.44(0.32)	37.61	-0.6	-11	33(0.4)	-40	[-1]	[3]	[1]	-35	11	UR	0.2	SmallShort?	(-1)	8	-3	-12	20	-0.6,30	35
50	Oct/5	15	39.2	37.68	38.08(0.05)	37.73(-0.32)	37.32(0.4)	37.66	-0.6	-12	33(4.9)	-15	[1]	[5]	[7]	-37	-62	RG	0.5	Wait?	(-1)	10	11	-12	20	-0.6,28	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI