|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 14, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.8100 One month high (close): $19.3600
SLV Daily Change: -3.34% Daily StdDev 2.19% SLV EMA_5_Trend: -1.9% 10Minute StdDev: $0.2999
Latest Price : $16.81(-3.34%) | Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.5
| Fri. Oct. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 14 | 17.9 | 18.21 | 17.26(-0.29) | 17.09(-0.35) | 16.84(-0.36) | 16.79 | -1.5 | | 1 | 39(1.5) | -50 | [-13] | [-30] | [1] | -90 | -97 | DP | -0.2 | OpenShort | | (-12) | -16 | 9 | 4 | -20 | -1.7,3 | 54 | Sample size 50 Avg positive next hour return: 0.69%(76%) Avg negative next hour return: -0.6%(24%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.09(hourly_sma_10 1.79%) 17.26(hourly_sma_20 2.8%) 17.9(daily_ema_20 6.61%) 18.21(daily_ema_10 8.46%)
|
| 2 | Oct/14 | 13 | 17.9 | 18.21 | 17.31(-0.29) | 17.15(-0.29) | 16.9(-0.76) | 16.76 | -1.6 | | 1 | 37(1) | -50 | [-13] | [-47] | [-9] | -99 | -234 | DT | -0.5 | OpenShort | | (-15) | -35 | 6 | -7 | -20 | -2,1 | 54 | 3 | Oct/14 | 12 | 17.9 | 18.21 | 17.36(-0.34) | 17.2(-0.23) | 17.03(-0.82) | 16.74 | -1.6 | | 1 | 36(1.7) | -50 | [-16] | [-49] | [-29] | -108 | -242 | DT | -1.1 | HoldShort | | (-15) | -37 | -50 | -15 | -20 | -2.3,0 | 54 | 4 | Oct/14 | 11 | 17.9 | 18.21 | 17.42(-0.34) | 17.24(-0.35) | 17.17(-0.64) | 16.9 | -1.4 | | 1 | 35(-0.6) | -50 | [-16] | [-44] | [-23] | -103 | -144 | DT | -1.1 | CloseShort | | (-18) | -29 | -37 | -27 | -20 | -2.1,0 | 54 | 5 | Oct/14 | 10 | 17.9 | 18.21 | 17.48(-0.23) | 17.3(-0.35) | 17.28(-0.4) | 17.02 | -1.2 | | 1 | 35(0.8) | -50 | [-11] | [-31] | [-14] | -78 | -148 | DT | -1 | HoldShort | | (-15) | -18 | -25 | -18 | -20 | -1.8,17 | 54 | | | |
6 | Oct/14 | 9 | 17.9 | 18.21 | 17.52(-0.23) | 17.36(-0.17) | 17.35(-0.34) | 17.1 | -1.1 | | 1 | 34(1.3) | -50 | [-11] | [-24] | [-35] | -62 | -115 | DT | -1 | OpenShort? | | (-15) | -16 | -88 | -10 | -20 | -1.7,31 | 54 | 7 | Oct/13 | 15 | 17.96 | 18.3 | 17.56(-0.17) | 17.36(0) | 17.41(0.29) | 17.39 | -0.8 | | 5 | 33(-3) | 0 | [-8] | [11] | [-2] | -23 | 111 | RG | -0.1 | Wait? | | (-6) | 13 | -12 | 11 | 0 | -0.7,45 | 53 | 8 | Oct/13 | 14 | 17.96 | 18.3 | 17.59(-0.17) | 17.39(-0.06) | 17.36(0.35) | 17.43 | -0.8 | | 5 | 36(-2.9) | 0 | [-8] | [12] | [-2] | -24 | 132 | RG | 0.3 | Wait | | (-6) | 16 | -12 | 14 | -6 | -0.6,41 | 53 | 9 | Oct/13 | 13 | 17.96 | 18.3 | 17.62(-0.17) | 17.4(-0.06) | 17.3(-0.12) | 17.47 | -0.7 | | 5 | 39(-2.4) | 20 | [-8] | [-9] | [20] | -33 | 32 | RG | 0.6 | Wait | | (-12) | -5 | 33 | 19 | 20 | -0.6,32 | 53 | 10 | Oct/13 | 12 | 17.96 | 18.3 | 17.65(-0.17) | 17.41(-0.11) | 17.32(-0.23) | 17.36 | -0.9 | | 5 | 41(-0.8) | -20 | [-8] | [-15] | [1] | -57 | -63 | DP | 0.1 | OpenShort | | (-9) | -10 | -6 | 11 | 17 | -1,18 | 53 | | | |
11 | Oct/13 | 11 | 17.96 | 18.3 | 17.68(-0.23) | 17.43(-0.17) | 17.36(-0.12) | 17.38 | -0.8 | | 5 | 42(-0.2) | 0 | [-10] | [-12] | [19] | -65 | 3 | RG | 0.1 | Wait | | (-12) | -5 | 64 | -3 | -17 | -1,10 | 53 | 12 | Oct/13 | 10 | 17.96 | 18.3 | 17.72(-0.23) | 17.46(-0.34) | 17.38(-0.23) | 17.17 | -1.1 | | 5 | 42(2.5) | -30 | [-10] | [-21] | [-2] | -90 | -162 | DT | -0.7 | OpenShort | | (-15) | -10 | 6 | -7 | -20 | -1.9,8 | 53 | 13 | Oct/13 | 9 | 17.96 | 18.3 | 17.76(-0.28) | 17.52(-0.51) | 17.42(-0.4) | 17.15 | -1.2 | | 5 | 40(4.8) | -50 | [-13] | [-33] | [-45] | -91 | -184 | DT | -1 | OpenShort? | | (-12) | -18 | -123 | -2 | -20 | -2.2,14 | 53 | 14 | Oct/12 | 15 | 17.98 | 18.32 | 17.81(-0.17) | 17.61(-0.23) | 17.42(0) | 17.56 | -0.6 | | 5 | 35(-1.1) | 0 | [-8] | [-7] | [7] | -57 | 6 | RG | 0.3 | Wait? | | (-9) | 0 | 3 | 13 | 20 | -1,18 | 47 | 15 | Oct/12 | 14 | 17.98 | 18.32 | 17.84(-0.28) | 17.65(-0.23) | 17.49(-0.06) | 17.55 | -0.6 | | 5 | 36(-4.3) | -15 | [-13] | [-11] | [10] | -70 | 68 | DP | 0.2 | OpenShort | | (-9) | -3 | 24 | 8 | 6 | -1.2,10 | 47 | | | |
16 | Oct/12 | 13 | 17.98 | 18.32 | 17.89(-0.28) | 17.69(-0.23) | 17.5(-0.23) | 17.47 | -0.8 | | 5 | 40(-3.3) | -25 | [-13] | [-19] | [2] | -85 | -38 | DP | -0.1 | OpenShort | | (-18) | -10 | 18 | 2 | -20 | -1.5,3 | 47 | 17 | Oct/12 | 12 | 17.98 | 18.32 | 17.94(-0.33) | 17.73(-0.28) | 17.54(-0.45) | 17.41 | -0.8 | | 5 | 44(-1.3) | -50 | [-15] | [-31] | [-12] | -95 | -114 | DT | -0.4 | HoldShort | | (-17) | -20 | -21 | -2 | -20 | -1.8,0 | 47 | 18 | Oct/12 | 11 | 17.98 | 18.32 | 18(-0.33) | 17.78(-0.34) | 17.62(-0.56) | 17.48 | -0.7 | | 5 | 45(-0.9) | -50 | [-15] | [-37] | [-10] | -93 | -127 | DT | -0.5 | HoldShort | | (-17) | -25 | -21 | -2 | -20 | -1.7,0 | 47 | 19 | Oct/12 | 10 | 17.98 | 18.32 | 18.06(-0.33) | 17.84(-0.28) | 17.72(-0.51) | 17.55 | -0.6 | | 5 | 46(-0.9) | -50 | [-15] | [-33] | [-12] | -90 | -107 | DT | -0.5 | HoldShort | | (-17) | -23 | -18 | -7 | -20 | -1.6,0 | 47 | 20 | Oct/12 | 9 | 17.98 | 18.32 | 18.12(-0.28) | 17.89(-0.28) | 17.81(-0.39) | 17.61 | -0.5 | | 5 | 47(0.6) | -45 | [-13] | [-27] | [-6] | -90 | -122 | DT | -0.6 | HoldShort? | | (-15) | -18 | -6 | -11 | -20 | -1.6,0 | 47 | | | |
21 | Oct/11 | 15 | 18 | 18.32 | 18.17(-0.33) | 17.94(-0.22) | 17.88(-0.28) | 17.63 | -0.6 | | 5 | 46(0) | -50 | [-15] | [-20] | [-30] | -88 | -78 | DT | -0.8 | HoldShort? | | (-17) | -13 | -62 | -10 | -20 | -1.7,5 | 48 | 22 | Oct/11 | 14 | 18 | 18.32 | 18.23(-0.27) | 17.98(-0.11) | 17.88(0) | 17.84 | -0.2 | | 5 | 46(-5.1) | -25 | [-12] | [-4] | [-11] | -69 | 22 | DT | -0.3 | OpenShort | | (-14) | 0 | -32 | 2 | -11 | -1.3,14 | 48 | 23 | Oct/11 | 13 | 18 | 18.32 | 18.28(-0.33) | 18(-0.06) | 17.93(-0.17) | 17.95 | -0.1 | | 5 | 51(-3.6) | -40 | [-15] | [-12] | [-7] | -58 | 67 | DT | 0.1 | OpenShort | | (-14) | -8 | -23 | 10 | -6 | -1,17 | 48 | 24 | Oct/11 | 12 | 18 | 18.32 | 18.34(-0.22) | 18.01(-0.11) | 17.93(0) | 18.03 | 0 | | 5 | 55(-2.6) | 5 | [-10] | [-4] | [13] | -58 | 20 | RG | 0.2 | Wait | | (-14) | 0 | 29 | 10 | 20 | -0.8,12 | 48 | 25 | Oct/11 | 11 | 18 | 18.32 | 18.38(-0.27) | 18.03(-0.28) | 17.96(-0.17) | 17.93 | -0.1 | | 5 | 58(0.2) | 0 | [-12] | [-16] | [12] | -76 | -44 | RG | -0.1 | Wait | | (-17) | -8 | 29 | 1 | 20 | -1.2,4 | 48 | | | |
26 | Oct/11 | 10 | 18 | 18.32 | 18.43(-0.27) | 18.08(-0.44) | 17.99(-0.28) | 17.83 | -0.3 | | 5 | 57(2.2) | -40 | [-12] | [-25] | [-8] | -89 | -159 | DT | -0.4 | OpenShort | | (-14) | -13 | -21 | -2 | -11 | -1.6,1 | 48 | 27 | Oct/11 | 9 | 18 | 18.32 | 18.48(-0.27) | 18.16(-0.38) | 18.04(-0.17) | 17.9 | -0.1 | | 5 | 55(2.5) | -50 | [-12] | [-18] | [-18] | -87 | -114 | DT | -0.4 | OpenShort? | | (-14) | -8 | -53 | 1 | -11 | -1.6,3 | 48 | 28 | Oct/10 | 15 | 18.01 | 18.26 | 18.53(-0.22) | 18.23(-0.33) | 18.04(0) | 18.08 | 0.1 | | 6 | 53(0.4) | -10 | [-10] | [-8] | [0] | -79 | -50 | DT | 0 | HoldShort? | | (-12) | 0 | -3 | 6 | 0 | -1.3,4 | 55 | 29 | Oct/10 | 14 | 18.01 | 18.26 | 18.57(-0.27) | 18.29(-0.33) | 18.07(-0.06) | 18.09 | 0.1 | | 6 | 52(0.5) | -10 | [-12] | [-11] | [4] | -82 | -40 | DP | 0.1 | OpenShort | | (-14) | -3 | 9 | 8 | 0 | -1.4,3 | 55 | 30 | Oct/10 | 13 | 18.01 | 18.26 | 18.62(-0.27) | 18.35(-0.33) | 18.08(-0.5) | 18.06 | 0.1 | | 6 | 52(2.7) | -40 | [-12] | [-31] | [-4] | -89 | -175 | DT | -0.1 | OpenShort | | (-14) | -23 | 0 | 8 | -20 | -1.6,1 | 55 | | | |
31 | Oct/10 | 12 | 18.01 | 18.26 | 18.67(-0.21) | 18.41(-0.32) | 18.17(-0.6) | 18.06 | 0.1 | | 6 | 49(4.2) | -25 | [-10] | [-35] | [1] | -98 | -279 | BT | -0.3 | OpenLong | | (-14) | -27 | 6 | 8 | -20 | -1.9,0 | 55 | 32 | Oct/10 | 11 | 18.01 | 18.26 | 18.71(-0.21) | 18.47(-0.54) | 18.28(-0.65) | 18.04 | 0 | | 6 | 45(6.7) | -45 | [-10] | [-42] | [-12] | -105 | -320 | DT | -0.8 | HoldShort | | (-14) | -30 | -21 | -2 | -20 | -2.2,0 | 55 | 33 | Oct/10 | 10 | 18.01 | 18.26 | 18.75(-0.16) | 18.57(-0.48) | 18.4(-0.59) | 18.11 | 0.1 | | 6 | 38(6.4) | -35 | [-7] | [-37] | [-14] | -113 | -329 | DT | -1.1 | HoldShort | | (-8) | -27 | -17 | -10 | -20 | -2.5,0 | 55 | 34 | Oct/10 | 9 | 18.01 | 18.26 | 18.78(-0.11) | 18.66(-0.43) | 18.51(-0.54) | 18.17 | 0.2 | | 6 | 32(6.2) | -25 | [-5] | [-33] | [-38] | -123 | -341 | DT | -1.6 | HoldShort? | | (-8) | -25 | -88 | -16 | -20 | -2.9,0 | 55 | 35 | Oct/7 | 15 | 18.02 | 18.16 | 18.78(0) | 18.74(-0.21) | 18.61(-0.16) | 18.48 | 0.7 | | 6 | 26(1.6) | 10 | [0] | [-9] | [-16] | -98 | -204 | DR | -0.8 | HoldShort? | | (0) | -7 | -31 | -11 | -20 | -1.9,0 | 55 | | | |
36 | Oct/7 | 14 | 18.02 | 18.16 | 18.8(-0.21) | 18.78(-0.16) | 18.64(-0.16) | 18.59 | 0.8 | | 6 | 24(-5.2) | -30 | [-10] | [-10] | [-9] | -82 | 38 | DT | -0.3 | HoldShort | | (0) | -7 | -11 | -10 | -20 | -1.3,1 | 55 | 37 | Oct/7 | 13 | 18.02 | 18.16 | 18.84(-0.21) | 18.81(-0.11) | 18.67(-0.43) | 18.63 | 0.9 | | 6 | 29(-3.5) | -40 | [-10] | [-22] | [-8] | -76 | -21 | DT | -0.2 | HoldShort | | (-11) | -20 | -8 | -10 | -20 | -1.1,2 | 55 | 38 | Oct/7 | 12 | 18.02 | 18.16 | 18.88(-0.16) | 18.83(-0.16) | 18.75(-0.37) | 18.66 | 0.9 | | 6 | 33(-2.5) | -15 | [-7] | [-20] | [-4] | -65 | -61 | DT | -0.4 | OpenShort | | (-11) | -17 | 0 | -15 | -20 | -1,10 | 55 | 39 | Oct/7 | 11 | 18.02 | 18.16 | 18.91(-0.21) | 18.86(-0.21) | 18.82(-0.26) | 18.66 | 0.9 | | 6 | 35(-3.8) | -35 | [-10] | [-16] | [-7] | -53 | -5 | DT | -0.7 | OpenShort | | (-11) | -12 | 3 | -23 | -20 | -1,22 | 55 | 40 | Oct/7 | 10 | 18.02 | 18.16 | 18.95(-0.21) | 18.9(-0.16) | 18.87(-0.26) | 18.65 | 0.9 | | 6 | 39(-1.4) | -45 | [-10] | [-15] | [-14] | -45 | -35 | DT | -0.8 | OpenShort | | (-11) | -12 | -25 | -12 | -20 | -1.1,33 | 55 | | | |
41 | Oct/7 | 9 | 18.02 | 18.16 | 18.99(-0.16) | 18.93(-0.11) | 18.92(-0.16) | 18.74 | 1.1 | | 6 | 40(-0.7) | -40 | [-7] | [-9] | [-30] | -21 | -25 | DT | -0.7 | OpenShort? | | (-11) | -7 | -80 | -2 | -20 | -0.9,52 | 55 | 42 | Oct/6 | 15 | 17.96 | 18.05 | 19.02(-0.11) | 18.95(0.16) | 18.95(0.21) | 19.03 | 1.5 | | 7 | 41(0.5) | 30 | [-5] | [15] | [5] | 17 | 151 | UR | 0.3 | SmallShort? | | (-3) | 10 | 11 | 15 | -16 | 0,67 | 60 | 43 | Oct/6 | 14 | 17.96 | 18.05 | 19.02(0) | 18.92(0.11) | 18.95(0) | 18.99 | 1.5 | | 7 | 41(0) | 50 | [0] | [6] | [5] | -8 | -30 | UR | 0.3 | SmallShort | | (-6) | 0 | 8 | 5 | 16 | -0.2,47 | 60 | 44 | Oct/6 | 13 | 17.96 | 18.05 | 19.02(0) | 18.9(0.27) | 18.91(-0.05) | 18.96 | 1.4 | | 7 | 41(0) | 50 | [0] | [7] | [6] | -16 | -51 | UR | 0.2 | SmallShort | | (0) | -2 | 25 | 3 | -20 | -0.3,42 | 60 | 45 | Oct/6 | 12 | 17.96 | 18.05 | 19.02(0) | 18.85(0.16) | 18.92(-0.16) | 18.87 | 1.3 | | 7 | 41(0.3) | 40 | [0] | [-0] | [-5] | -28 | -126 | DR | -0.2 | OpenShort | | (-3) | -7 | -8 | -8 | -16 | -0.6,37 | 60 | | | |
46 | Oct/6 | 11 | 17.96 | 18.05 | 19.02(0) | 18.82(-0.26) | 18.95(0.05) | 18.9 | 1.3 | | 7 | 40(-0.2) | 50 | [0] | [-0] | [12] | -24 | -59 | UR | -0.2 | SmallShort | | (0) | 2 | 23 | -7 | 20 | -0.5,39 | 60 | 47 | Oct/6 | 10 | 17.96 | 18.05 | 19.02(0) | 18.87(-0.32) | 18.95(0) | 18.82 | 1.2 | | 7 | 40(0.1) | 30 | [0] | [-4] | [-10] | -26 | -120 | DR | -0.4 | OpenShort | | (-3) | 0 | -44 | -3 | 20 | -0.8,44 | 60 | 48 | Oct/6 | 9 | 17.96 | 18.05 | 19.04(0.05) | 18.93(-0.16) | 18.94(0.26) | 18.98 | 1.5 | | 7 | 40(-1) | 50 | [2] | [12] | [-3] | -5 | -17 | CR | 0.1 | HoldShort? | | (3) | 12 | -19 | -2 | 20 | -0.2,50 | 60 | 49 | Oct/5 | 15 | 17.86 | 17.94 | 19.03(0.11) | 18.96(-0.26) | 18.89(0.59) | 19.05 | 1.8 | | 7 | 41(-4.2) | 50 | [5] | [26] | [13] | -2 | 44 | UT | 0.6 | OpenLong? | | (6) | 27 | 17 | -1 | 20 | 0.1,46 | 63 | 50 | Oct/5 | 14 | 17.86 | 17.94 | 19.01(0.42) | 19.01(-0.21) | 18.78(0.43) | 18.99 | 1.7 | | 7 | 46(-20.2) | 50 | [20] | [23] | [12] | -16 | -286 | UT | 0.7 | OpenLong | | (6) | 20 | 31 | -5 | 20 | -0.1,37 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|