EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $15.0700 One month high (close): $21.2500

EDZ Daily Change: 4.68% Daily StdDev 3.52% EDZ EMA_5_Trend: 2.46% 10Minute StdDev: $0.4265

Latest Price : $21.25(4.68%)

Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	14	18.8	19.35	20.61(0.1)	20.5(0.2)	20.81(0.87)	21.01	1.4	13	28(0.6)	50	[3]	[31]	[17]	20	299	UT	0.4	OpenLong	(6)	25	13	12	20	0.9,47	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.61(hourly_sma_20 -1.9%) 20.5(hourly_sma_10 -2.43%) 19.35(daily_ema_10 -7.9%) 18.8(daily_ema_20 -10.52%) Resistance Levels:

2	Oct/14	13	18.8	19.35	20.59(0.19)	20.46(-0.24)	20.63(0.78)	20.92	1.3	13	27(-0.2)	50	[5]	[23]	[21]	11	166	UT	0.7	OpenLong	(2)	22	9	15	20	0.8,41	61
3	Oct/14	12	18.8	19.35	20.55(0.24)	20.51(-0.49)	20.47(0.69)	20.86	1.3	13	28(-0.4)	50	[7]	[17]	[30]	3	89	UT	0.9	OpenLong	(6)	20	22	24	20	0.7,35	61
4	Oct/14	11	18.8	19.35	20.5(0.15)	20.61(0.1)	20.33(0.59)	20.71	1.2	13	28(-0.6)	50	[4]	[22]	[10]	-17	97	UT	0.9	OpenLong	(6)	17	20	16	15	0.5,21	61
5	Oct/14	10	18.8	19.35	20.47(0.1)	20.59(0.1)	20.21(0.15)	20.58	1.1	13	29(-0.4)	50	[3]	[9]	[26]	-35	-4	UT	0.8	OpenLong	(5)	4	78	8	-20	0.2,10	61

6	Oct/14	9	18.8	19.35	20.45(-0.1)	20.57(-0.19)	20.18(-0.49)	20.08	0.8	13	29(0.6)	10	[-3]	[-14]	[-15]	-69	-203	RG	-0.2	Wait?	(-2)	-14	-9	-6	-20	-0.8,1	61
7	Oct/13	15	18.54	19.22	20.47(-0.1)	20.61(-0.19)	20.28(-1.31)	20.14	1	14	28(0.6)	-0	[-3]	[-39]	[-15]	-65	-369	RG	-0.3	Wait?	(-3)	-37	-5	-19	-20	-0.7,3	61
8	Oct/13	14	18.54	19.22	20.49(0.15)	20.65(-0.15)	20.55(-1.67)	20.17	1	14	28(-2.5)	35	[4]	[-47]	[-12]	-58	-683	DR	-0.9	OpenShort	(-2)	-48	8	-27	-20	-0.7,10	61
9	Oct/13	13	18.54	19.22	20.46(0.15)	20.68(-0.24)	20.9(-0.33)	20.12	1	14	30(-2.3)	35	[4]	[-10]	[-35]	-51	-385	DR	-1.6	OpenShort	(5)	-10	-50	-47	-20	-0.7,17	61
10	Oct/13	12	18.54	19.22	20.43(0.2)	20.73(0.1)	20.97(0.05)	20.45	1.2	14	33(-1.7)	50	[6]	[6]	[-18]	-8	-163	CR	-1	HoldShort	(6)	1	-11	-42	-20	0,42	61

11	Oct/13	11	18.54	19.22	20.39(0.2)	20.71(-0.05)	20.96(0.05)	20.52	1.2	14	34(-1.5)	30	[6]	[4]	[-53]	23	-113	CR	-0.8	HoldShort	(8)	1	-139	-11	-20	0.2,68	61
12	Oct/13	10	18.54	19.22	20.35(0.49)	20.72(0.63)	20.95(0.87)	21.48	1.8	14	36(2)	50	[14]	[39]	[-9]	89	310	CR	0.9	OpenShort	(15)	25	-61	10	20	2,89	61
13	Oct/13	9	18.54	19.22	20.25(0.65)	20.59(0.98)	20.77(1.47)	21.91	2.1	14	34(8.8)	50	[19]	[63]	[98]	118	560	UT	2.1	HoldLong?	(19)	42	221	17	20	3.1,90	61
14	Oct/12	15	18.31	19.16	20.12(0.25)	20.39(0.2)	20.47(-0.05)	20.46	1.3	18	25(-0.4)	50	[7]	[7]	[0]	56	-74	UT	-0	OpenLong?	(8)	-1	11	-5	-20	0.9,83	68
15	Oct/12	14	18.31	19.16	20.07(0.4)	20.35(0.1)	20.48(0.1)	20.39	1.2	18	25(-4.5)	50	[12]	[11]	[-6]	59	-187	CR	-0.2	HoldShort	(9)	3	-14	-2	-19	0.8,89	68

16	Oct/12	13	18.31	19.16	19.99(0.45)	20.35(0)	20.46(-0.1)	20.48	1.3	18	30(-3.4)	50	[13]	[4]	[4]	67	-187	UT	0	OpenLong	(14)	-3	-7	-2	20	1,92	68
17	Oct/12	12	18.31	19.16	19.9(0.45)	20.33(0.05)	20.48(0.34)	20.53	1.3	18	33(-2.5)	50	[13]	[18]	[6]	71	-17	UT	0.1	OpenLong	(14)	10	6	4	20	1.1,93	68
18	Oct/12	11	18.31	19.16	19.81(0.51)	20.32(0.44)	20.41(0.49)	20.49	1.3	18	36(-1.9)	50	[15]	[28]	[-5]	65	-16	CR	0.1	HoldShort	(16)	14	-5	-3	-20	1.1,87	68
19	Oct/12	10	18.31	19.16	19.71(0.51)	20.23(0.5)	20.31(0.49)	20.52	1.3	18	38(-1.3)	50	[15]	[29]	[12]	73	54	UT	0.3	OpenLong	(16)	14	35	7	-5	1.3,90	68
20	Oct/12	9	18.31	19.16	19.61(0.46)	20.13(0.3)	20.21(0.1)	20.29	1.2	18	39(-1.6)	50	[13]	[14]	[-14]	59	-51	CR	0.1	HoldShort?	(14)	3	-45	3	5	1,84	68

21	Oct/11	15	18.04	18.98	19.52(0.62)	20.07(0.5)	20.19(0.05)	20.59	1.5	18	41(0.2)	50	[18]	[16]	[30]	74	-12	UT	0.6	OpenLong?	(17)	1	69	5	20	1.6,84	69
22	Oct/11	14	18.04	18.98	19.4(0.62)	19.97(0.25)	20.18(-0.3)	20.14	1.2	18	40(-4.8)	50	[18]	[3]	[3]	53	-262	UT	-0.1	OpenLong	(16)	-9	14	-8	0	1.1,75	69
23	Oct/11	13	18.04	18.98	19.28(0.63)	19.92(0.3)	20.24(0.5)	20.05	1.2	18	45(-3.8)	50	[18]	[27]	[-2]	51	-65	CR	-0.2	HoldShort	(21)	14	6	-14	-20	1,76	69
24	Oct/11	12	18.04	18.98	19.16(0.68)	19.86(0.35)	20.14(0.45)	20.01	1.2	18	49(-3)	50	[20]	[26]	[-13]	60	-83	CR	-0.2	HoldShort	(21)	13	-28	-12	-20	1,85	69
25	Oct/11	11	18.04	18.98	19.03(0.69)	19.79(0.71)	20.05(0.55)	20.19	1.3	18	52(-0.8)	50	[20]	[34]	[-16]	77	100	CR	0.2	OpenShort	(23)	16	-53	1	15	1.3,94	69

26	Oct/11	10	18.04	18.98	18.9(0.8)	19.65(0.98)	19.94(0.96)	20.54	1.5	18	53(2.4)	50	[23]	[51]	[14]	93	356	UT	0.7	OpenLong	(25)	28	18	4	20	1.8,98	69
27	Oct/11	9	18.04	18.98	18.75(0.75)	19.46(0.88)	19.75(0.77)	20.42	1.4	18	50(3)	50	[22]	[43]	[59]	96	377	UT	0.8	OpenLong?	(27)	22	139	3	20	2,96	69
28	Oct/10	15	17.79	18.83	18.61(0.59)	19.29(0.52)	19.6(0.15)	19.55	1	18	47(1.2)	50	[17]	[18]	[-1]	75	3	CR	-0.1	HoldShort?	(17)	4	2	-7	-10	1.2,95	70
29	Oct/10	14	17.79	18.83	18.5(0.6)	19.19(0.47)	19.57(0.15)	19.54	1	18	46(-0.6)	50	[17]	[17]	[-4]	80	53	CR	-0	OpenShort	(19)	4	-14	-6	20	1.3,97	70
30	Oct/10	13	17.79	18.83	18.39(0.66)	19.1(0.63)	19.54(0.93)	19.63	1	18	47(1.6)	50	[19]	[42]	[2]	87	285	UT	0.1	OpenLong	(22)	26	-6	-4	20	1.5,99	70

31	Oct/10	12	17.79	18.83	18.27(0.61)	18.98(0.74)	19.36(0.94)	19.67	1.1	18	45(2.4)	50	[17]	[43]	[11]	95	433	UT	0.4	OpenLong	(21)	26	10	-3	20	1.8,100	70
32	Oct/10	11	17.79	18.83	18.16(0.61)	18.84(1.07)	19.18(1.11)	19.61	1	18	43(4.1)	50	[17]	[53]	[17]	98	501	UT	0.6	OpenLong	(21)	31	32	2	20	1.9,100	70
33	Oct/10	10	17.79	18.83	18.05(0.45)	18.64(0.98)	18.97(0.8)	19.41	0.9	18	39(4)	50	[13]	[42]	[10]	100	525	UT	0.6	HoldLong	(17)	22	13	2	20	2,100	70
34	Oct/10	9	17.79	18.83	17.97(0.45)	18.46(0.98)	18.82(0.86)	19.33	0.9	18	35(4.8)	50	[13]	[43]	[37]	105	548	UT	0.8	HoldLong?	(14)	24	88	2	20	2.2,100	70
35	Oct/7	15	17.52	18.77	17.89(0.39)	18.28(0.72)	18.66(0.38)	18.8	0.7	18	30(2.7)	50	[11]	[25]	[9]	93	244	UT	0.3	OpenLong?	(11)	11	13	-4	20	1.7,100	69

36	Oct/7	14	17.52	18.77	17.82(0.34)	18.15(0.67)	18.59(0.43)	18.72	0.7	18	27(2.2)	50	[10]	[26]	[9]	95	298	UT	0.3	OpenLong	(11)	12	12	-6	20	1.8,100	69
37	Oct/7	13	17.52	18.77	17.76(0.34)	18.03(0.61)	18.51(1.15)	18.65	0.6	18	25(2.4)	50	[10]	[45]	[11]	100	452	UT	0.3	HoldLong	(13)	33	8	-5	20	2,100	69
38	Oct/7	12	17.52	18.77	17.7(0.28)	17.92(0.67)	18.3(1.1)	18.6	0.6	18	23(3.2)	50	[8]	[44]	[12]	105	507	UT	0.7	HoldLong	(11)	31	13	-5	20	2.2,100	69
39	Oct/7	11	17.52	18.77	17.65(0.34)	17.8(0.74)	18.1(1.17)	18.52	0.6	18	19(3.2)	50	[10]	[48]	[18]	113	448	UT	1.2	HoldLong	(9)	33	8	24	20	2.5,100	69
40	Oct/7	10	17.52	18.77	17.59(0.34)	17.67(0.63)	17.89(1.07)	18.47	0.5	18	16(4.6)	50	[10]	[43]	[30]	116	433	UT	2	HoldLong	(11)	30	29	32	20	3,91	69

41	Oct/7	9	17.52	18.77	17.53(0.23)	17.56(0.52)	17.7(0.8)	18.3	0.4	18	12(4.3)	50	[7]	[33]	[61]	121	411	UT	2.9	HoldLong?	(9)	23	118	41	20	3.7,78	69
42	Oct/6	15	17.31	18.74	17.49(-0.11)	17.47(0.06)	17.56(0.11)	17.63	0.2	18	7(-1.2)	50	[-3]	[4]	[8]	40	205	UR	0.5	SmallShort?	(0)	3	9	13	20	1.1,62	64
43	Oct/6	14	17.31	18.74	17.51(-0.45)	17.46(-0.06)	17.54(0.17)	17.58	0.1	18	9(-13.6)	15	[-13]	[2]	[11]	20	483	UR	0.3	SmallShort	(-2)	5	12	12	20	0.5,57	64
44	Oct/6	13	17.31	18.74	17.59(-0.45)	17.47(-0.17)	17.51(0.29)	17.51	0.1	18	22(-7.2)	0	[-13]	[4]	[2]	-2	419	UR	0	SmallShort	(-16)	8	-11	10	20	-0.2,53	64
45	Oct/6	12	17.31	18.74	17.67(-0.51)	17.47(0)	17.46(0.23)	17.57	0.1	18	29(-6)	10	[-14]	[4]	[8]	2	450	UR	0.2	SmallShort	(-16)	6	12	20	6	-0.2,57	64

46	Oct/6	11	17.31	18.74	17.76(-0.5)	17.5(0.06)	17.42(0.17)	17.5	0.1	18	35(-4.9)	-5	[-14]	[3]	[-2]	-17	338	RG	0.1	Wait	(-16)	5	-14	18	0	-0.4,43	64
47	Oct/6	10	17.31	18.74	17.85(-0.5)	17.49(0.06)	17.39(0.06)	17.58	0.1	18	40(-3.5)	20	[-14]	[0]	[15]	-33	312	UR	0.3	SmallShort	(-17)	2	36	12	12	-0.4,27	64
48	Oct/6	9	17.31	18.74	17.94(-0.61)	17.48(-0.06)	17.38(-0.34)	17.38	0	18	44(-3.4)	-5	[-17]	[-14]	[3]	-59	162	RG	0	Wait?	(-17)	-10	23	-20	-12	-0.7,9	64
49	Oct/5	15	17.21	18.71	18.05(-0.72)	17.49(-0.06)	17.44(-0.63)	17.25	0	18	47(-2.5)	-40	[-20]	[-23]	[-17]	-71	67	DT	-0.2	OpenShort?	(-21)	-18	-22	-24	-20	-0.9,2	66
50	Oct/5	14	17.21	18.71	18.18(-0.76)	17.5(0.06)	17.55(-0.11)	17.37	0.1	18	50(-4.1)	-20	[-21]	[-7]	[-9]	-68	208	DT	-0.2	OpenShort	(-22)	-3	0	-23	-20	-0.9,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI