|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $180.6500 One month high (close): $198.6300
ITW Daily Change: -2.46% Daily StdDev 1.76% ITW EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $186.1(-2.46%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 188.53 | 188.61 | 187.4(0.01) | 188.92(-0.08) | 187.43(-0.55) | 185.99 | -0.6 | | -1 | 54(-0.2) | -40 | [1] | [-33] | [-19] | -14 | -214 | DR | -0.6 | OpenShort | | (-1) | -31 | -28 | -18 | -20 | -0.6,51 | 50 | Sample size 18 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.72%(67%)
Daily Trend: %
Up Forces: 187.4(hourly_sma_20 0.76%) 188.61(daily_ema_10 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 188.53(daily_ema_20 1.37%) 188.92(weak_hourly_sma_10 1.58%)
|
| | | 2 | Oct/14 | 13 | 188.53 | 188.61 | 187.38(-0.02) | 189.07(0.15) | 188.46(-0.46) | 186.82 | -0.4 | | -1 | 55(0.1) | -50 | [-1] | [-22] | [-16] | 4 | -116 | DT | -0.7 | OpenShort | | (2) | -26 | -13 | -18 | -20 | -0.2,59 | 50 | | 3 | Oct/14 | 12 | 188.53 | 188.61 | 187.42(-0.01) | 188.79(0.28) | 189.33(-0.34) | 187.22 | -0.3 | | -1 | 54(0) | -50 | [-1] | [-11] | [-25] | 15 | -77 | DT | -0.9 | OpenShort | | (-1) | -19 | -34 | -26 | -20 | -0.1,67 | 50 | | 4 | Oct/14 | 11 | 188.53 | 188.61 | 187.44(0.02) | 188.26(0.14) | 189.97(-0.19) | 188.24 | -0.1 | | -1 | 54(0.2) | -40 | [1] | [-6] | [-12] | 41 | -21 | DR | -0.8 | OpenShort | | (1) | -11 | -21 | -19 | -20 | 0.4,81 | 50 | | 5 | Oct/14 | 10 | 188.53 | 188.61 | 187.4(0.05) | 188(0.15) | 190.34(-0.05) | 188.87 | 0.1 | | -1 | 54(0.3) | -50 | [3] | [3] | [-28] | 57 | 24 | CR | -0.6 | HoldShort | | (3) | -3 | -77 | -14 | 1 | 0.6,92 | 50 | | | | |
| 6 | Oct/14 | 9 | 188.53 | 188.61 | 187.3(0.13) | 187.72(0.29) | 190.43(0.4) | 191.22 | 0.6 | | -1 | 54(4.5) | 45 | [7] | [33] | [7] | 93 | 183 | UT | 0.4 | OpenLong? | | (8) | 23 | 6 | -4 | 20 | 1.7,100 | 50 | | 7 | Oct/13 | 15 | 188.91 | 188.17 | 187.05(0.16) | 187.18(0.25) | 189.67(0.78) | 191.05 | 0.5 | | -1 | 49(6.3) | 50 | [9] | [55] | [16] | 98 | 242 | UT | 0.7 | OpenLong? | | (8) | 44 | 23 | 7 | 20 | 1.9,100 | 53 | | 8 | Oct/13 | 14 | 188.91 | 188.17 | 186.75(0.1) | 186.72(0.16) | 188.21(0.88) | 190.34 | 0.3 | | -1 | 43(3.8) | 50 | [6] | [58] | [13] | 98 | 302 | UT | 1.1 | OpenLong | | (9) | 51 | 4 | 26 | 20 | 1.9,100 | 53 | | 9 | Oct/13 | 13 | 188.91 | 188.17 | 186.57(0.11) | 186.42(0.16) | 186.57(0.49) | 190.23 | 0.3 | | -1 | 39(5.3) | 50 | [6] | [36] | [30] | 105 | 213 | UT | 2.2 | HoldLong | | (6) | 28 | 34 | 59 | 20 | 2.2,100 | 53 | | 10 | Oct/13 | 12 | 188.91 | 188.17 | 186.37(0.11) | 186.13(0.16) | 185.66(0.39) | 189.2 | 0.1 | | -1 | 34(3.5) | 50 | [6] | [30] | [36] | 77 | 139 | UT | 2.4 | OpenLong | | (5) | 22 | 56 | 65 | 20 | 1.9,79 | 53 | | | | |
| 11 | Oct/13 | 11 | 188.91 | 188.17 | 186.16(0.04) | 185.84(0.08) | 184.93(0.14) | 187.54 | -0.3 | | -1 | 31(0.3) | 45 | [2] | [12] | [48] | 20 | 65 | UT | 2 | OpenLong | | (4) | 8 | 121 | 24 | 20 | 1,45 | 53 | | 12 | Oct/13 | 10 | 188.91 | 188.17 | 186.09(-0.06) | 185.7(-0.17) | 184.67(-0.26) | 183.98 | -1.1 | | -1 | 30(0.5) | 5 | [-3] | [-19] | [20] | -71 | -115 | RG | -0.5 | Wait | | (-3) | -15 | 72 | -13 | -20 | -1.6,19 | 53 | | 13 | Oct/13 | 9 | 188.91 | 188.17 | 186.21(-0.16) | 186.01(-0.33) | 185.15(-0.6) | 181.88 | -1.6 | | -1 | 30(13.3) | -50 | [-9] | [-45] | [-56] | -118 | -220 | DT | -2.5 | HoldShort? | | (-8) | -35 | -130 | -32 | -20 | -3.4,17 | 53 | | 14 | Oct/12 | 15 | 189.07 | 187.49 | 186.5(-0.05) | 186.62(-0.1) | 186.26(-0.18) | 185.74 | -0.7 | | -8 | 16(0.9) | -50 | [-3] | [-15] | [-8] | -52 | -35 | DT | -0.7 | OpenShort? | | (-3) | -10 | -6 | -27 | -12 | -1.1,26 | 46 | | 15 | Oct/12 | 14 | 189.07 | 187.49 | 186.6(-0.03) | 186.8(-0.05) | 186.6(-0.09) | 185.93 | -0.7 | | -8 | 16(0.2) | -50 | [-2] | [-9] | [-5] | -33 | -34 | DT | -0.9 | OpenShort | | (-3) | -5 | 1 | -23 | -20 | -0.9,40 | 46 | | | | |
| 16 | Oct/12 | 13 | 189.07 | 187.49 | 186.66(-0.03) | 186.9(-0.01) | 186.76(0.02) | 185.89 | -0.7 | | -8 | 15(0.2) | -50 | [-2] | [-1] | [-15] | -22 | -8 | DT | -1.2 | OpenShort | | (-3) | 1 | -28 | -17 | -20 | -1.1,56 | 46 | | 17 | Oct/12 | 12 | 189.07 | 187.49 | 186.72(-0.02) | 186.92(0.08) | 186.73(-0.07) | 186.71 | -0.5 | | -8 | 15(-0.2) | -50 | [-1] | [-4] | [-4] | 28 | 3 | DT | -0 | OpenShort | | (-1) | -4 | -11 | 9 | -20 | -0,78 | 46 | | 18 | Oct/12 | 11 | 189.07 | 187.49 | 186.75(-0.01) | 186.77(0.02) | 186.87(-0.05) | 187.04 | -0.4 | | -8 | 15(-0.1) | -45 | [-1] | [-4] | [-1] | 35 | 18 | DT | 0.2 | OpenShort | | (-1) | -3 | -13 | 17 | 5 | 0.4,75 | 46 | | 19 | Oct/12 | 10 | 189.07 | 187.49 | 186.76(-0.01) | 186.73(0.08) | 186.96(0.01) | 187.41 | -0.3 | | -8 | 15(-0.7) | -25 | [-1] | [1] | [9] | 30 | 43 | UR | 0.6 | SmallShort | | (0) | 1 | 26 | -6 | 12 | 0.9,57 | 46 | | 20 | Oct/12 | 9 | 189.07 | 187.49 | 186.77(-0.05) | 186.59(0.05) | 186.94(-0.05) | 186.65 | -0.5 | | -8 | 16(-1.3) | -45 | [-3] | [-4] | [6] | 1 | 25 | DP | -0.4 | OpenShort? | | (-2) | -3 | 28 | -11 | -14 | -0.2,56 | 46 | | | | |
| 21 | Oct/11 | 15 | 189.72 | 187.84 | 186.87(-0.09) | 186.49(-0.01) | 187.04(-0.06) | 185.81 | -0.8 | | -7 | 17(0) | -50 | [-5] | [-5] | [-21] | -17 | 9 | DT | -1.5 | OpenShort? | | (-4) | -4 | -54 | -9 | -20 | -1.3,66 | 42 | | 22 | Oct/11 | 14 | 189.72 | 187.84 | 187.03(-0.11) | 186.51(0.05) | 187.16(0.26) | 187.43 | -0.4 | | -7 | 17(-9.6) | -50 | [-6] | [14] | [5] | 48 | 183 | UR | 0.3 | SmallShort | | (-3) | 15 | -5 | 25 | 20 | 0.4,88 | 42 | | 23 | Oct/11 | 13 | 189.72 | 187.84 | 187.24(-0.11) | 186.42(0.03) | 186.67(0.11) | 187.58 | -0.4 | | -7 | 27(-5.9) | -50 | [-6] | [5] | [9] | 35 | 148 | UR | 0.7 | SmallShort | | (-8) | 6 | 4 | 29 | 20 | 0.2,80 | 42 | | 24 | Oct/11 | 12 | 189.72 | 187.84 | 187.44(-0.14) | 186.36(-0.02) | 186.46(0.12) | 187.47 | -0.4 | | -7 | 33(-7.2) | -50 | [-8] | [4] | [14] | 10 | 157 | UR | 0.6 | SmallShort | | (-8) | 7 | 19 | 26 | 20 | 0,60 | 42 | | 25 | Oct/11 | 11 | 189.72 | 187.84 | 187.71(-0.16) | 186.4(-0.02) | 186.24(0.17) | 186.89 | -0.5 | | -7 | 40(-5.1) | -50 | [-9] | [7] | [11] | -28 | 147 | UR | 0.3 | SmallShort | | (-11) | 10 | 24 | 8 | 20 | -0.4,32 | 42 | | | | |
| 26 | Oct/11 | 10 | 189.72 | 187.84 | 188.01(-0.17) | 186.43(-0.04) | 185.93(0.05) | 186.19 | -0.7 | | -7 | 45(-3.4) | -50 | [-10] | [-1] | [12] | -52 | 68 | DP | 0.1 | OpenShort | | (-12) | 3 | 33 | 6 | 1 | -0.8,18 | 42 | | 27 | Oct/11 | 9 | 189.72 | 187.84 | 188.33(-0.19) | 186.51(-0.12) | 185.83(-0.18) | 185.23 | -0.9 | | -7 | 49(-0.8) | -50 | [-11] | [-17] | [-17] | -69 | -26 | DT | -0.2 | OpenShort? | | (-13) | -10 | -48 | 5 | -20 | -1.2,11 | 42 | | 28 | Oct/10 | 15 | 190.4 | 187.65 | 188.69(-0.19) | 186.73(-0.03) | 186.16(-0.05) | 186.65 | -0.6 | | -11 | 49(5.7) | -50 | [-11] | [-8] | [7] | -53 | 55 | DP | 0.2 | OpenShort? | | (-10) | -3 | 13 | 12 | 5 | -0.8,17 | 40 | | 29 | Oct/10 | 14 | 190.4 | 187.65 | 189.05(-0.19) | 186.79(-0.07) | 186.26(-0.14) | 186.28 | -0.7 | | -11 | 44(-2) | -50 | [-11] | [-14] | [10] | -70 | -6 | DP | 0 | OpenShort | | (-13) | -8 | 31 | 3 | -3 | -1,5 | 40 | | 30 | Oct/10 | 13 | 190.4 | 187.65 | 189.41(-0.23) | 186.93(-0.18) | 186.52(-0.24) | 185.38 | -0.8 | | -11 | 46(0.8) | -50 | [-13] | [-24] | [-7] | -85 | -53 | DT | -0.4 | HoldShort | | (-14) | -14 | -14 | -2 | -20 | -1.4,0 | 40 | | | | |
| 31 | Oct/10 | 12 | 190.4 | 187.65 | 189.85(-0.19) | 187.26(-0.15) | 186.96(-0.11) | 185.78 | -0.7 | | -11 | 45(0.7) | -50 | [-11] | [-15] | [-13] | -88 | -60 | DT | -0.4 | HoldShort | | (-14) | -6 | -32 | -4 | -19 | -1.5,0 | 40 | | 32 | Oct/10 | 11 | 190.4 | 187.65 | 190.21(-0.15) | 187.54(-0.28) | 187.17(-0.07) | 186.73 | -0.6 | | -11 | 44(1.4) | -50 | [-9] | [-16] | [-2] | -80 | -57 | DT | -0.2 | OpenShort | | (-11) | -4 | -13 | 3 | 20 | -1.3,3 | 40 | | 33 | Oct/10 | 10 | 190.4 | 187.65 | 190.5(-0.13) | 188.07(-0.25) | 187.3(-0.04) | 187.13 | -0.5 | | -11 | 43(1.9) | -50 | [-8] | [-13] | [-5] | -80 | -70 | DT | -0.1 | OpenShort | | (-9) | -2 | -23 | 4 | 17 | -1.3,3 | 40 | | 34 | Oct/10 | 9 | 190.4 | 187.65 | 190.74(-0.07) | 188.54(-0.25) | 187.37(0.03) | 187.81 | -0.4 | | -11 | 41(1.1) | -50 | [-4] | [-8] | [11] | -76 | -80 | DP | 0.2 | OpenShort? | | (-6) | 2 | 23 | 7 | 20 | -1.2,4 | 40 | | 35 | Oct/7 | 15 | 191.41 | 187.78 | 190.87(-0.12) | 189.02(-0.3) | 187.32(-0.13) | 187.14 | -0.6 | | -12 | 40(6.1) | -50 | [-7] | [-19] | [1] | -88 | -120 | DP | -0.1 | OpenShort? | | (-6) | -8 | 1 | 6 | -7 | -1.5,0 | 38 | | | | |
| 36 | Oct/7 | 14 | 191.41 | 187.78 | 191.09(-0.14) | 189.59(-0.29) | 187.57(-0.18) | 187.13 | -0.6 | | -12 | 34(2.4) | -50 | [-8] | [-22] | [-3] | -93 | -124 | DT | -0.2 | OpenShort | | (-8) | -10 | -3 | 6 | -20 | -1.7,0 | 38 | | 37 | Oct/7 | 13 | 191.41 | 187.78 | 191.36(-0.13) | 190.14(-0.28) | 187.9(-0.5) | 187.23 | -0.6 | | -12 | 31(3.2) | -50 | [-8] | [-40] | [-5] | -98 | -215 | DT | -0.3 | OpenShort | | (-9) | -29 | -2 | 1 | -20 | -1.9,0 | 38 | | 38 | Oct/7 | 12 | 191.41 | 187.78 | 191.61(-0.1) | 190.67(-0.33) | 188.85(-0.46) | 187.29 | -0.6 | | -12 | 28(4) | -50 | [-6] | [-38] | [-11] | -105 | -244 | DT | -0.8 | HoldShort | | (-9) | -26 | -20 | 1 | -20 | -2.2,0 | 38 | | 39 | Oct/7 | 11 | 191.41 | 187.78 | 191.81(-0.1) | 191.31(-0.3) | 189.73(-0.51) | 187.9 | -0.5 | | -12 | 24(3.5) | -50 | [-6] | [-40] | [-14] | -110 | -226 | DT | -1.1 | HoldShort | | (-6) | -29 | -13 | -31 | -20 | -2.4,0 | 38 | | 40 | Oct/7 | 10 | 191.41 | 187.78 | 192.01(-0.11) | 191.89(-0.31) | 190.7(-0.53) | 188.27 | -0.5 | | -12 | 21(5.4) | -50 | [-6] | [-42] | [-17] | -102 | -211 | DT | -1.7 | HoldShort | | (-6) | -31 | -18 | -29 | -20 | -2.6,13 | 38 | | | | |
| 41 | Oct/7 | 9 | 191.41 | 187.78 | 192.22(-0.06) | 192.49(-0.2) | 191.71(-0.34) | 188.81 | -0.4 | | -12 | 15(3.3) | -50 | [-3] | [-27] | [-48] | -109 | -204 | DT | -2.8 | HoldShort? | | (-6) | -20 | -102 | -47 | -20 | -3.3,24 | 38 | | 42 | Oct/6 | 15 | 192.31 | 187.82 | 192.34(0.01) | 192.87(-0.04) | 192.36(-0.07) | 191.93 | -0.1 | | -12 | 12(0.2) | -50 | [1] | [-5] | [-2] | -16 | -46 | DR | -0.5 | OpenShort? | | (1) | -4 | 9 | -15 | -20 | -0.5,47 | 47 | | 43 | Oct/6 | 14 | 192.31 | 187.82 | 192.32(0.11) | 192.87(0) | 192.49(-0.22) | 191.67 | -0.1 | | -12 | 12(-7.2) | -50 | [6] | [-11] | [-20] | -14 | -184 | DR | -1 | OpenShort | | (1) | -13 | -39 | -17 | -20 | -0.8,56 | 47 | | 44 | Oct/6 | 13 | 192.31 | 187.82 | 192.11(0.15) | 192.94(0.12) | 192.91(-0.08) | 192.87 | 0.1 | | -12 | 19(-4.3) | -5 | [9] | [1] | [-2] | 32 | -118 | CR | -0 | HoldShort | | (9) | -5 | 3 | -6 | -20 | 0.6,67 | 47 | | 45 | Oct/6 | 12 | 192.31 | 187.82 | 191.83(0.15) | 192.71(0.06) | 193.07(-0.1) | 192.78 | 0.1 | | -12 | 23(-4.2) | -5 | [9] | [-1] | [-2] | 28 | -113 | DR | -0.2 | OpenShort | | (9) | -6 | 4 | -16 | -13 | 0.6,63 | 47 | | | | |
| 46 | Oct/6 | 11 | 192.31 | 187.82 | 191.54(0.17) | 192.59(0.01) | 193.26(-0.06) | 192.65 | 0 | | -12 | 27(-4.1) | 5 | [10] | [-0] | [-0] | 38 | -111 | RG | -0.3 | Wait | | (10) | -4 | 6 | -14 | 1 | 0.6,73 | 47 | | 47 | Oct/6 | 10 | 192.31 | 187.82 | 191.21(0.16) | 192.57(0.02) | 193.37(-0.01) | 192.47 | 0 | | -12 | 32(-3.1) | -35 | [9] | [3] | [-16] | 50 | -80 | CR | -0.4 | HoldShort | | (11) | -1 | -40 | -10 | -7 | 0.6,85 | 47 | | 48 | Oct/6 | 9 | 192.31 | 187.82 | 190.9(0.2) | 192.54(0.12) | 193.39(0.22) | 193.7 | 0.2 | | -12 | 35(-2.1) | 20 | [12] | [19] | [5] | 77 | 16 | UT | 0.1 | HoldLong? | | (13) | 13 | -3 | 26 | 18 | 1.1,99 | 47 | | 49 | Oct/5 | 15 | 192.84 | 187.4 | 190.51(0.29) | 192.31(0.09) | 192.97(0.33) | 193.77 | 0.1 | | -13 | 37(-3.7) | 30 | [17] | [26] | [8] | 80 | -22 | UT | 0.3 | HoldLong? | | (14) | 19 | 3 | 27 | 20 | 1.2,100 | 47 | | 50 | Oct/5 | 14 | 192.84 | 187.4 | 189.95(0.32) | 192.13(0.09) | 192.34(0.22) | 193.7 | 0.1 | | -13 | 40(-5.4) | 35 | [19] | [20] | [12] | 80 | -45 | UT | 0.4 | HoldLong | | (19) | 13 | 14 | 27 | 20 | 1.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|