HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $65.7700 One month high (close): $72.0700

HSIC Daily Change: -0.73% Daily StdDev 1.47% HSIC EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $66.85(-0.73%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	14	67.94	67.98	66.64(-0.09)	67.19(0.04)	67.04(-0.33)	66.81	-0.6	-3	39(-2.9)	-50	[-6]	[-23]	[-8]	18	36	DT	-0.3	OpenShort	(2)	-22	-8	-9	-20	0.2,63	50
Daily Trend: % Up Forces: 67.19(hourly_sma_10 0.57%) 67.98(daily_ema_10 1.75%) Down Forces: 66.64(hourly_sma_20 -0.25%) Support Levels: Resistance Levels: 67.94(daily_ema_20 1.69%)

2	Oct/14	13	67.94	67.98	66.7(-0.1)	67.16(0.16)	67.26(-0.19)	66.88	-0.6	-3	42(-4.6)	-50	[-7]	[-10]	[-11]	23	76	DT	-0.5	OpenShort	(-7)	-13	-13	-10	-20	0.2,68	50
3	Oct/14	12	67.94	67.98	66.77(-0.09)	67.05(0.27)	67.39(-0.15)	66.99	-0.5	-3	47(-3.4)	-50	[-6]	[-3]	[-14]	32	76	DT	-0.5	OpenShort	(-8)	-10	-22	-10	-20	0.3,74	50
4	Oct/14	11	67.94	67.98	66.83(-0.07)	66.87(0.16)	67.49(0.01)	67.18	-0.4	-3	50(-2.9)	-50	[-5]	[5]	[-8]	45	114	RG	-0.4	Wait	(-6)	1	-22	-1	-1	0.4,85	50
5	Oct/14	10	67.94	67.98	66.88(-0.06)	66.76(0.21)	67.48(0.19)	67.37	-0.3	-3	53(-1.4)	-50	[-4]	[19]	[-18]	52	163	RG	-0.1	Wait	(-6)	13	-61	6	15	0.5,89	50

6	Oct/14	9	67.94	67.98	66.92(0.03)	66.62(0.35)	67.35(0.43)	67.9	-0	-3	55(0.9)	20	[2]	[41]	[23]	62	217	UT	0.6	OpenLong?	(0)	29	44	18	20	1,87	50
7	Oct/13	15	68.17	67.91	66.9(0.03)	66.39(0.23)	67.06(0.54)	67.52	-0.3	-5	54(4.6)	20	[2]	[45]	[10]	47	181	UT	0.5	OpenLong?	(-1)	37	3	23	20	0.7,79	51
8	Oct/13	14	68.17	67.91	66.88(-0.01)	66.24(0.17)	66.7(0.71)	67.49	-0.4	-5	49(-0.4)	5	[-1]	[54]	[26]	33	253	UR	0.8	SmallShort	(1)	48	40	25	20	0.7,65	51
9	Oct/13	13	68.17	67.91	66.89(-0.04)	66.13(0.05)	66.23(0.29)	67.15	-0.5	-5	50(-0.7)	10	[-3]	[20]	[32]	8	137	UR	1	SmallShort	(-2)	20	58	26	20	0.3,50	51
10	Oct/13	12	68.17	67.91	66.92(-0.06)	66.1(0.02)	66.04(0.26)	66.66	-0.8	-5	50(-0.3)	-15	[-4]	[17]	[15]	-23	68	UR	0.6	SmallShort	(-6)	18	23	24	20	-0.3,35	51

11	Oct/13	11	68.17	67.91	66.96(-0.06)	66.09(-0.21)	65.87(0.23)	66.47	-0.9	-5	51(0.2)	15	[-4]	[7]	[37]	-43	32	UR	0.6	SmallShort	(-6)	16	85	10	20	-0.5,20	51
12	Oct/13	10	68.17	67.91	67(-0.13)	66.23(-0.38)	65.72(-0.06)	65.76	-1.3	-5	50(1.6)	-20	[-9]	[-20]	[27]	-71	-91	DP	0	OpenShort	(-10)	-4	70	7	20	-1.3,12	51
13	Oct/13	9	68.17	67.91	67.09(-0.21)	66.48(-0.48)	65.76(-0.41)	65.18	-1.6	-5	49(5.8)	-50	[-14]	[-48]	[-41]	-94	-187	DT	-0.6	OpenShort?	(-14)	-28	-116	5	-20	-2.1,9	51
14	Oct/12	15	68.39	67.85	67.23(-0.12)	66.8(-0.31)	66.03(-0.21)	66.15	-1.1	-10	43(3.7)	-50	[-8]	[-29]	[13]	-74	-102	DP	0.1	OpenShort?	(-10)	-14	35	9	2	-1.3,9	43
15	Oct/12	14	68.39	67.85	67.31(-0.13)	67.01(-0.31)	66.17(-0.21)	65.86	-1.2	-10	39(4.1)	-50	[-9]	[-30]	[4]	-92	-151	DP	-0.4	OpenShort	(-13)	-15	24	3	-20	-1.8,3	43

16	Oct/12	13	68.39	67.85	67.4(-0.12)	67.22(-0.28)	66.31(-0.66)	65.66	-1.3	-10	35(5.8)	-50	[-8]	[-60]	[-27]	-110	-301	DT	-0.9	HoldShort	(-10)	-46	-46	-15	-20	-2.4,0	43
17	Oct/12	12	68.39	67.85	67.48(-0.1)	67.41(-0.18)	66.75(-0.67)	66.05	-1.1	-10	29(4.6)	-50	[-7]	[-57]	[-23]	-102	-270	DT	-1.2	HoldShort	(-9)	-47	-42	-10	-20	-2.4,8	43
18	Oct/12	11	68.39	67.85	67.55(-0.1)	67.53(-0.21)	67.2(-0.58)	66.4	-1	-10	25(3.9)	-50	[-7]	[-52]	[-34]	-100	-211	DT	-1.6	HoldShort	(-6)	-40	-59	-48	-20	-2.3,8	43
19	Oct/12	10	68.39	67.85	67.62(-0.06)	67.67(-0.09)	67.59(-0.37)	66.9	-0.7	-10	21(0.9)	-50	[-4]	[-32]	[3]	-66	-138	DP	-1.6	OpenShort	(-5)	-26	49	-52	-20	-1.7,27	43
20	Oct/12	9	68.39	67.85	67.66(-0.13)	67.73(-0.13)	67.84(-0.43)	66.49	-0.9	-10	20(4.2)	-50	[-9]	[-39]	[-70]	-71	-151	DT	-3.3	OpenShort?	(-9)	-30	-162	-47	-20	-2.9,52	43

21	Oct/11	15	68.69	68	67.75(-0.03)	67.82(0.06)	68.13(0.07)	67.89	-0.4	-8	16(-0.3)	-50	[-2]	[7]	[-17]	44	62	RG	-0.8	SmallLong?	(-1)	5	-50	0	-9	0.4,84	46
22	Oct/11	14	68.69	68	67.77(-0.07)	67.78(0.13)	68.08(0.32)	68.32	-0.2	-8	16(-6.2)	-45	[-5]	[27]	[10]	89	218	UR	0.7	SmallShort	(0)	23	8	32	20	1.6,99	46
23	Oct/11	13	68.69	68	67.82(-0.09)	67.69(0.04)	67.86(0.18)	68.25	-0.2	-8	22(-5.5)	-50	[-7]	[14]	[9]	71	184	UR	0.8	SmallShort	(-7)	13	-3	40	20	0.9,98	46
24	Oct/11	12	68.69	68	67.88(-0.1)	67.66(0.07)	67.74(0.21)	68.28	-0.2	-8	28(-5.7)	-40	[-7]	[17]	[23]	43	200	UR	0.9	SmallShort	(-7)	15	39	37	20	0.7,75	46
25	Oct/11	11	68.69	68	67.95(-0.1)	67.61(0.07)	67.6(0.13)	67.94	-0.4	-8	33(-3.4)	-35	[-7]	[11]	[19]	-8	122	UR	0.5	SmallShort	(-10)	9	46	15	15	-0,42	46

26	Oct/11	10	68.69	68	68.02(-0.15)	67.56(-0.01)	67.51(-0.01)	67.54	-0.5	-8	37(-1.3)	-50	[-11]	[-3]	[10]	-48	66	DP	0	OpenShort	(-12)	-1	28	6	-6	-0.6,17	46
27	Oct/11	9	68.69	68	68.12(-0.12)	67.56(0)	67.52(-0.03)	67.3	-0.7	-8	38(-0.5)	-50	[-9]	[-4]	[-16]	-67	-16	DT	-0.3	OpenShort?	(-12)	-2	-43	2	-19	-1,8	46
28	Oct/10	15	68.91	67.82	68.2(-0.15)	67.56(0)	67.54(-0.04)	67.67	-0.5	-14	39(3.2)	-50	[-11]	[-7]	[3]	-53	50	DP	0.2	OpenShort?	(-9)	-3	5	6	9	-0.7,15	40
29	Oct/10	14	68.91	67.82	68.3(-0.18)	67.57(-0.03)	67.57(-0.06)	67.63	-0.5	-14	35(-3.1)	-50	[-13]	[-10]	[8]	-65	51	DP	0.1	OpenShort	(-13)	-4	22	0	12	-0.8,5	40
30	Oct/10	13	68.91	67.82	68.42(-0.2)	67.59(-0.13)	67.61(-0.01)	67.44	-0.6	-14	39(-1.5)	-50	[-15]	[-10]	[1]	-73	42	DP	-0.2	OpenShort	(-16)	-1	3	-4	13	-1,2	40

31	Oct/10	12	68.91	67.82	68.56(-0.2)	67.68(-0.1)	67.62(0.01)	67.41	-0.6	-14	40(-0.9)	-50	[-15]	[-8]	[-4]	-72	17	DT	-0.2	OpenShort	(-16)	1	-10	-0	-3	-1.2,8	40
32	Oct/10	11	68.91	67.82	68.7(-0.17)	67.75(-0.29)	67.61(-0.01)	67.5	-0.6	-14	41(0.6)	-50	[-12]	[-15]	[-11]	-65	-16	DT	-0.1	OpenShort	(-16)	-1	-44	8	20	-1.2,15	40
33	Oct/10	10	68.91	67.82	68.82(-0.12)	67.95(-0.23)	67.62(0.06)	67.88	-0.4	-14	40(0.5)	-50	[-9]	[-7]	[6]	-61	-15	DP	0.3	OpenShort	(-12)	4	1	12	20	-1,14	40
34	Oct/10	9	68.91	67.82	68.9(-0.12)	68.11(-0.25)	67.62(0)	67.87	-0.4	-14	40(0.6)	-50	[-9]	[-12]	[21]	-71	-39	DP	0.3	OpenShort?	(-12)	0	50	11	20	-1.1,7	40
35	Oct/7	15	69.25	67.79	68.98(-0.19)	68.28(-0.29)	67.58(-0.22)	67.44	-0.7	-17	39(4.6)	-50	[-14]	[-31]	[1]	-90	-96	DP	-0.1	OpenShort?	(-13)	-16	5	6	-20	-1.6,0	34

36	Oct/7	14	69.25	67.79	69.11(-0.19)	68.48(-0.28)	67.73(-0.24)	67.4	-0.7	-17	35(2.8)	-50	[-14]	[-32]	[-6]	-98	-129	DT	-0.4	OpenShort	(-15)	-17	-8	4	-20	-1.9,0	34
37	Oct/7	13	69.25	67.79	69.24(-0.17)	68.67(-0.23)	67.89(-0.56)	67.47	-0.7	-17	32(3.7)	-50	[-12]	[-53]	[-12]	-103	-232	DT	-0.5	HoldShort	(-15)	-41	-19	0	-20	-2.1,0	34
38	Oct/7	12	69.25	67.79	69.36(-0.14)	68.83(-0.3)	68.27(-0.54)	67.63	-0.6	-17	28(4.2)	-50	[-10]	[-54]	[-16]	-107	-246	DT	-0.9	HoldShort	(-13)	-39	-36	4	-20	-2.3,1	34
39	Oct/7	11	69.25	67.79	69.46(-0.12)	69.04(-0.3)	68.64(-0.49)	67.94	-0.5	-17	24(3.7)	-50	[-9]	[-50]	[-18]	-109	-223	DT	-1.1	HoldShort	(-10)	-36	-32	-25	-20	-2.4,1	34
40	Oct/7	10	69.25	67.79	69.54(-0.1)	69.25(-0.3)	68.98(-0.4)	68.22	-0.4	-17	20(4.6)	-50	[-7]	[-43]	[-8]	-104	-191	DT	-1.4	HoldShort	(-8)	-29	3	-28	-20	-2.5,9	34

41	Oct/7	9	69.25	67.79	69.61(-0.06)	69.46(-0.26)	69.26(-0.27)	68.19	-0.4	-17	16(3.9)	-50	[-4]	[-31]	[-56]	-118	-208	DT	-2.6	HoldShort?	(-8)	-20	-134	-37	-20	-3.5,20	34
42	Oct/6	15	69.58	67.77	69.65(0.03)	69.64(-0.07)	69.45(0.09)	69.37	-0.1	-16	12(-0.9)	-40	[2]	[5]	[-4]	-33	-48	CR	-0.3	HoldShort?	(1)	7	-10	1	-14	-0.9,40	39
43	Oct/6	14	69.58	67.77	69.63(0.09)	69.69(-0.01)	69.39(-0.07)	69.46	-0	-16	13(-4.4)	-30	[7]	[-3]	[-10]	-21	-122	DR	0.2	OpenShort	(3)	-5	-27	4	-17	-0.5,42	39
44	Oct/6	13	69.58	67.77	69.57(0.1)	69.7(0.03)	69.44(-0.12)	69.7	0	-16	17(-2.6)	0	[7]	[-5]	[9]	-7	-102	RG	0.6	Wait	(9)	-9	28	-0	-6	0.3,36	39
45	Oct/6	12	69.58	67.77	69.5(0.1)	69.68(-0.09)	69.52(-0.2)	69.45	-0	-16	20(-3.9)	-20	[7]	[-16]	[2]	-37	-151	RG	-0.1	Wait	(6)	-15	23	-28	-7	-0.1,16	39

46	Oct/6	11	69.58	67.77	69.43(0.12)	69.74(-0.09)	69.66(-0.24)	69.25	-0.1	-16	24(-3.3)	-20	[9]	[-18]	[-2]	-32	-200	DR	-0.6	OpenShort	(8)	-18	18	-36	-20	-0.3,26	39
47	Oct/6	10	69.58	67.77	69.35(0.12)	69.8(-0.13)	69.83(-0.23)	69.09	-0.2	-16	27(-4.1)	-50	[9]	[-19]	[-32]	-6	-208	DR	-1	OpenShort	(8)	-17	-69	-26	-20	-0.4,54	39
48	Oct/6	9	69.58	67.77	69.27(0.2)	69.8(0)	69.99(0.01)	69.7	0	-16	31(-5.2)	-15	[15]	[5]	[-15]	48	-125	CR	-0.3	HoldShort?	(13)	1	-50	16	-16	0.5,85	39
49	Oct/5	15	69.76	67.64	69.13(0.29)	69.89(0.09)	69.98(0.19)	70.15	0.1	-17	36(-5.8)	30	[22]	[23]	[6]	75	-79	UT	0.2	HoldLong?	(20)	14	2	25	9	1,100	40
50	Oct/5	14	69.76	67.64	68.93(0.31)	69.83(0.09)	69.85(0.06)	70.13	0.1	-17	42(-4.4)	20	[23]	[14]	[5]	73	-108	UT	0.2	OpenLong	(25)	4	1	24	9	1,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI