|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $73.0600 One month high (close): $82.3000
EMR Daily Change: -3.18% Daily StdDev 1.87% EMR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $78.22(-3.18%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 76.86 | 78.39 | 78.68(0.04) | 79.39(-0.14) | 78.47(-0.54) | 78.16 | 0.6 | | 9 | 47(-0.8) | 30 | [2] | [-30] | [-8] | -29 | -223 | DR | -0.3 | OpenShort | | (1) | -29 | 2 | -15 | -20 | -0.5,34 | 65 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces: 78.39(daily_ema_10 0.29%) 78.68(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 76.86(daily_ema_20 -1.66%)
Resistance Levels: 79.39(weak_hourly_sma_10 1.57%)
|
| | | 2 | Oct/14 | 13 | 76.86 | 78.39 | 78.68(0) | 79.5(0.09) | 78.9(-0.69) | 78.13 | 0.5 | | 9 | 47(0) | 5 | [0] | [-32] | [-17] | -23 | -221 | DR | -0.7 | OpenShort | | (2) | -37 | -9 | -20 | -20 | -0.5,40 | 65 | | 3 | Oct/14 | 12 | 76.86 | 78.39 | 78.65(-0.01) | 79.43(0.16) | 79.45(-0.59) | 78.25 | 0.6 | | 9 | 47(0) | 5 | [-1] | [-25] | [-31] | -13 | -171 | RG | -1.1 | SmallLong | | (1) | -32 | -44 | -32 | -20 | -0.4,47 | 65 | | 4 | Oct/14 | 11 | 76.86 | 78.39 | 78.66(0.03) | 79.3(0.16) | 79.92(-0.34) | 78.82 | 0.8 | | 9 | 47(0) | 15 | [2] | [-11] | [-15] | 17 | -82 | DR | -1 | OpenShort | | (2) | -18 | -14 | -30 | -20 | 0.1,64 | 65 | | 5 | Oct/14 | 10 | 76.86 | 78.39 | 78.64(0.03) | 79.17(0.13) | 80.19(-0.17) | 79 | 0.9 | | 9 | 47(-0.4) | 0 | [2] | [-3] | [-42] | 38 | -14 | DR | -1.1 | OpenShort | | (2) | -9 | -101 | -24 | -20 | 0.3,80 | 65 | | | | |
| 6 | Oct/14 | 9 | 76.86 | 78.39 | 78.62(0.13) | 79.07(0.33) | 80.33(0.29) | 80.33 | 1.5 | | 9 | 48(3.6) | 50 | [7] | [29] | [-11] | 84 | 169 | CR | 0 | OpenShort? | | (8) | 16 | -39 | -11 | 20 | 1.5,96 | 65 | | 7 | Oct/13 | 15 | 76.84 | 77.94 | 78.52(0.19) | 78.81(0.36) | 80.1(0.88) | 80.85 | 1.6 | | 8 | 44(8.5) | 50 | [10] | [63] | [18] | 108 | 326 | UT | 0.7 | HoldLong? | | (10) | 47 | 27 | 5 | 20 | 2.3,100 | 69 | | 8 | Oct/13 | 14 | 76.84 | 77.94 | 78.37(0.13) | 78.53(0.29) | 79.4(0.92) | 80.49 | 1.5 | | 8 | 36(5.5) | 50 | [7] | [64] | [18] | 110 | 360 | UT | 1.2 | HoldLong | | (10) | 50 | 18 | 16 | 20 | 2.4,100 | 69 | | 9 | Oct/13 | 13 | 76.84 | 77.94 | 78.27(0.14) | 78.3(0.24) | 78.68(0.69) | 80.25 | 1.4 | | 8 | 30(6.6) | 50 | [8] | [50] | [37] | 118 | 278 | UT | 2.1 | HoldLong | | (8) | 38 | 51 | 62 | 20 | 2.7,100 | 69 | | 10 | Oct/13 | 12 | 76.84 | 77.94 | 78.16(0.13) | 78.11(0.19) | 78.14(0.45) | 79.59 | 1.1 | | 8 | 24(3.9) | 50 | [7] | [35] | [26] | 92 | 164 | UT | 2.5 | OpenLong | | (6) | 25 | 23 | 67 | 20 | 2.5,79 | 69 | | | | |
| 11 | Oct/13 | 11 | 76.84 | 77.94 | 78.06(0.09) | 77.96(0.23) | 77.79(0.37) | 79.3 | 1 | | 8 | 20(2.6) | 50 | [5] | [32] | [62] | 61 | 163 | UT | 3.1 | OpenLong | | (7) | 20 | 145 | 45 | 20 | 2.6,46 | 69 | | 12 | Oct/13 | 10 | 76.84 | 77.94 | 77.99(-0.04) | 77.78(-0.06) | 77.5(-0.12) | 77.46 | 0.3 | | 8 | 17(-0.8) | 50 | [-2] | [-5] | [15] | -69 | -60 | RG | -0.1 | Wait | | (-2) | -7 | 53 | -9 | -9 | -1.3,14 | 69 | | 13 | Oct/13 | 9 | 76.84 | 77.94 | 78.02(-0.12) | 77.83(-0.23) | 77.59(-0.44) | 76.79 | -0 | | 8 | 18(6.6) | -30 | [-7] | [-28] | [-31] | -110 | -150 | DT | -1.8 | HoldShort? | | (-6) | -24 | -66 | -29 | -20 | -2.8,10 | 69 | | 14 | Oct/12 | 15 | 76.78 | 77.29 | 78.11(-0.05) | 78.01(-0.13) | 77.93(-0.19) | 77.63 | 0.3 | | 1 | 11(1.3) | -30 | [-3] | [-14] | [-11] | -74 | -58 | DT | -1.1 | OpenShort? | | (-3) | -10 | -19 | -28 | -5 | -1.7,19 | 56 | | 15 | Oct/12 | 14 | 76.78 | 77.29 | 78.15(0.04) | 78.11(-0.09) | 78.08(-0.06) | 77.87 | 0.4 | | 1 | 10(-2) | 5 | [2] | [-5] | [-4] | -43 | -92 | DR | -0.8 | OpenShort | | (-2) | -3 | 0 | -21 | -8 | -1.1,35 | 56 | | | | |
| 16 | Oct/12 | 13 | 76.78 | 77.29 | 78.15(0) | 78.18(-0.05) | 78.13(0.06) | 77.87 | 0.4 | | 1 | 12(-0.1) | -10 | [0] | [3] | [-9] | -24 | -15 | CR | -0.8 | HoldShort | | (2) | 3 | -18 | -15 | -13 | -0.8,46 | 56 | | 17 | Oct/12 | 12 | 76.78 | 77.29 | 78.12(0.01) | 78.18(0) | 78.08(0.01) | 78.1 | 0.5 | | 1 | 12(0) | 0 | [1] | [1] | [-3] | 10 | -8 | CR | 0.1 | HoldShort | | (1) | 1 | -7 | 3 | -14 | -0.1,62 | 56 | | 18 | Oct/12 | 11 | 76.78 | 77.29 | 78.11(0.03) | 78.22(-0.01) | 78.07(-0.04) | 78.19 | 0.5 | | 1 | 12(-0.5) | 10 | [2] | [-1] | [-0] | 21 | -28 | RG | 0.4 | Wait | | (1) | -2 | -12 | 20 | 5 | 0.3,63 | 56 | | 19 | Oct/12 | 10 | 76.78 | 77.29 | 78.09(0.04) | 78.23(0.04) | 78.1(-0.04) | 78.35 | 0.6 | | 1 | 13(0) | 25 | [2] | [0] | [5] | 20 | -18 | UT | 0.8 | OpenLong | | (2) | -2 | 18 | -4 | 3 | 0.8,50 | 56 | | 20 | Oct/12 | 9 | 76.78 | 77.29 | 78.06(0.01) | 78.2(0.04) | 78.13(-0.12) | 78.12 | 0.5 | | 1 | 13(-0.2) | 20 | [1] | [-5] | [10] | 1 | -28 | RG | -0 | Wait? | | (2) | -7 | 41 | -17 | -15 | 0.2,46 | 56 | | | | |
| 21 | Oct/11 | 15 | 76.99 | 77.06 | 78.05(-0.04) | 78.17(-0.04) | 78.22(-0.22) | 77.6 | 0.2 | | -1 | 13(1.6) | -50 | [-2] | [-12] | [-23] | -38 | -75 | DT | -1.9 | OpenShort? | | (-1) | -13 | -40 | -35 | -20 | -1.4,47 | 54 | | 22 | Oct/11 | 14 | 76.99 | 77.06 | 78.08(-0.09) | 78.17(0) | 78.39(0.04) | 78.11 | 0.4 | | -1 | 11(-4.5) | -40 | [-5] | [3] | [-7] | 33 | 93 | RG | -0.9 | SmallLong | | (-1) | 2 | -16 | -5 | -8 | 0.1,80 | 54 | | 23 | Oct/11 | 13 | 76.99 | 77.06 | 78.15(-0.06) | 78.17(0) | 78.39(0) | 78.31 | 0.5 | | -1 | 16(-2.9) | -25 | [-3] | [1] | [-4] | 53 | 76 | RG | -0.1 | Wait | | (-5) | 0 | -22 | 11 | 13 | 0.4,93 | 54 | | 24 | Oct/11 | 12 | 76.99 | 77.06 | 78.2(-0.09) | 78.2(0.03) | 78.36(0.11) | 78.59 | 0.6 | | -1 | 19(-3.7) | -10 | [-5] | [8] | [9] | 67 | 160 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 26 | 20 | 0.7,99 | 54 | | 25 | Oct/11 | 11 | 76.99 | 77.06 | 78.27(-0.1) | 78.18(0.15) | 78.27(0.2) | 78.5 | 0.5 | | -1 | 22(-4.1) | -10 | [-6] | [16] | [6] | 48 | 171 | UR | 0.4 | SmallShort | | (-6) | 11 | 12 | 18 | -6 | 0.4,88 | 54 | | | | |
| 26 | Oct/11 | 10 | 76.99 | 77.06 | 78.35(-0.13) | 78.06(0.06) | 78.11(0.15) | 78.35 | 0.5 | | -1 | 26(-4.5) | -15 | [-7] | [10] | [12] | 21 | 156 | UR | 0.3 | SmallShort | | (-8) | 9 | 23 | 20 | 14 | 0,71 | 54 | | 27 | Oct/11 | 9 | 76.99 | 77.06 | 78.45(-0.11) | 78.06(0) | 77.99(-0.06) | 78.05 | 0.4 | | -1 | 31(-1.5) | -50 | [-6] | [-3] | [-5] | -12 | 40 | DT | 0.1 | OpenShort? | | (-9) | -3 | -23 | 14 | 0 | -0.5,51 | 54 | | 28 | Oct/10 | 15 | 77.18 | 76.59 | 78.54(-0.11) | 78.01(0.09) | 77.99(0) | 78.35 | 0.4 | | -5 | 32(2.9) | -40 | [-6] | [3] | [9] | -5 | 83 | UR | 0.3 | SmallShort? | | (-6) | 0 | 18 | 14 | 15 | -0.2,50 | 49 | | 29 | Oct/10 | 14 | 77.18 | 76.59 | 78.63(-0.13) | 77.94(0.04) | 78.04(-0.05) | 78.12 | 0.3 | | -5 | 30(-1.3) | -50 | [-7] | [-1] | [10] | -40 | 50 | DP | 0.1 | OpenShort | | (-9) | -3 | 30 | -2 | 5 | -0.5,23 | 49 | | 30 | Oct/10 | 13 | 77.18 | 76.59 | 78.73(-0.13) | 77.91(-0.03) | 78.08(0.06) | 77.73 | 0.2 | | -5 | 31(0.4) | -50 | [-7] | [3] | [-3] | -54 | 6 | RG | -0.3 | Wait | | (-9) | 3 | -3 | -4 | -15 | -1,21 | 49 | | | | |
| 31 | Oct/10 | 12 | 77.18 | 76.59 | 78.83(-0.11) | 77.93(-0.05) | 78.08(0) | 77.77 | 0.2 | | -5 | 30(0.5) | -50 | [-6] | [-1] | [-12] | -48 | -27 | DT | -0.3 | OpenShort | | (-8) | 0 | -35 | 1 | 1 | -1,27 | 49 | | 32 | Oct/10 | 11 | 77.18 | 76.59 | 78.92(-0.06) | 77.97(-0.17) | 78.03(0.05) | 78.22 | 0.3 | | -5 | 30(0.3) | -25 | [-3] | [-1] | [4] | -35 | -23 | DP | 0.2 | OpenShort | | (-6) | 3 | -12 | 18 | 20 | -0.7,33 | 49 | | 33 | Oct/10 | 10 | 77.18 | 76.59 | 78.97(-0.04) | 78.1(-0.14) | 77.99(0.15) | 78.37 | 0.4 | | -5 | 30(0.3) | -15 | [-2] | [6] | [5] | -42 | -8 | UR | 0.4 | SmallShort | | (-4) | 9 | -2 | 12 | 20 | -0.6,23 | 49 | | 34 | Oct/10 | 9 | 77.18 | 76.59 | 79(0.03) | 78.21(-0.17) | 77.87(0.19) | 78.39 | 0.4 | | -5 | 29(-0.4) | 45 | [2] | [8] | [34] | -52 | -64 | UT | 0.5 | OpenLong? | | (-2) | 11 | 84 | 8 | 20 | -0.6,13 | 49 | | 35 | Oct/7 | 15 | 77.49 | 76.08 | 78.98(-0.08) | 78.34(-0.37) | 77.72(-0.15) | 77.33 | -0 | | -10 | 30(4.6) | -50 | [-5] | [-19] | [-15] | -88 | -171 | DT | -0.4 | OpenShort? | | (-4) | -9 | -41 | 0 | -14 | -1.7,5 | 43 | | | | |
| 36 | Oct/7 | 14 | 77.49 | 76.08 | 79.04(-0.01) | 78.63(-0.32) | 77.84(-0.08) | 77.85 | 0.1 | | -10 | 25(0.2) | -50 | [-1] | [-13] | [-4] | -78 | -158 | DT | 0 | HoldShort | | (-2) | -5 | -10 | 2 | -5 | -1.3,5 | 43 | | 37 | Oct/7 | 13 | 77.49 | 76.08 | 79.04(0) | 78.88(-0.24) | 77.9(-0.4) | 77.98 | 0.1 | | -10 | 25(0.1) | -50 | [0] | [-28] | [3] | -77 | -234 | DP | 0.1 | OpenShort | | (-1) | -23 | 20 | -5 | -20 | -1.2,3 | 43 | | 38 | Oct/7 | 12 | 77.49 | 76.08 | 79.05(-0.01) | 79.07(-0.32) | 78.21(-0.45) | 77.72 | 0.1 | | -10 | 25(0.2) | -50 | [-1] | [-34] | [-8] | -88 | -265 | DT | -0.5 | HoldShort | | (-1) | -26 | -5 | -18 | -20 | -1.5,0 | 43 | | 39 | Oct/7 | 11 | 77.49 | 76.08 | 79.06(-0.01) | 79.32(-0.29) | 78.56(-0.51) | 77.78 | 0.1 | | -10 | 25(0.5) | -50 | [-1] | [-36] | [-13] | -84 | -270 | DT | -0.9 | HoldShort | | (0) | -29 | -2 | -37 | -20 | -1.4,1 | 43 | | 40 | Oct/7 | 10 | 77.49 | 76.08 | 79.07(-0.04) | 79.55(-0.25) | 78.96(-0.63) | 77.8 | 0.1 | | -10 | 24(0.9) | -50 | [-2] | [-42] | [-26] | -63 | -270 | DT | -1.3 | OpenShort | | (-2) | -36 | -35 | -33 | -20 | -1.4,22 | 43 | | | | |
| 41 | Oct/7 | 9 | 77.49 | 76.08 | 79.1(0.05) | 79.75(-0.14) | 79.46(-0.49) | 78.25 | 0.2 | | -10 | 23(-1) | -50 | [3] | [-30] | [-45] | -33 | -271 | DR | -1.4 | OpenShort? | | (0) | -28 | -96 | -31 | -20 | -1,42 | 43 | | 42 | Oct/6 | 15 | 77.81 | 75.71 | 79.06(0.1) | 79.86(0.01) | 79.85(-0.1) | 79.5 | 0.4 | | -11 | 24(0) | -25 | [6] | [-2] | [-4] | 28 | -56 | DR | -0.4 | OpenShort? | | (8) | -6 | 4 | -14 | -20 | 0.5,65 | 52 | | 43 | Oct/6 | 14 | 77.81 | 75.71 | 78.98(0.24) | 79.85(0.09) | 79.93(-0.19) | 79.45 | 0.4 | | -11 | 24(-5.7) | -25 | [14] | [-3] | [-16] | 37 | -214 | DR | -0.5 | OpenShort | | (7) | -11 | -29 | -15 | -20 | 0.5,74 | 52 | | 44 | Oct/6 | 13 | 77.81 | 75.71 | 78.79(0.24) | 79.78(0.2) | 80.08(-0.07) | 79.83 | 0.5 | | -11 | 30(-3.3) | -20 | [14] | [7] | [-10] | 60 | -114 | CR | -0.2 | HoldShort | | (17) | -4 | -21 | -5 | -20 | 0.9,87 | 52 | | 45 | Oct/6 | 12 | 77.81 | 75.71 | 78.6(0.28) | 79.62(0.2) | 80.14(0.11) | 80.1 | 0.6 | | -11 | 33(-2.7) | -10 | [16] | [18] | [-9] | 70 | -49 | CR | -0 | HoldShort | | (17) | 6 | -25 | -6 | -1 | 1.2,90 | 52 | | | | |
| 46 | Oct/6 | 11 | 77.81 | 75.71 | 78.38(0.33) | 79.46(0.32) | 80.05(0.25) | 80.43 | 0.7 | | -11 | 36(-1.3) | 25 | [19] | [31] | [17] | 83 | 6 | UT | 0.3 | HoldLong | | (20) | 15 | 48 | -2 | 20 | 1.5,95 | 52 | | 47 | Oct/6 | 10 | 77.81 | 75.71 | 78.12(0.27) | 79.21(0.23) | 79.85(0.11) | 79.81 | 0.5 | | -11 | 37(-1.5) | -10 | [16] | [19] | [-11] | 74 | -10 | CR | -0 | HoldShort | | (18) | 6 | -30 | -5 | 2 | 1.2,94 | 52 | | 48 | Oct/6 | 9 | 77.81 | 75.71 | 77.91(0.32) | 79.03(0.29) | 79.76(0.35) | 80.21 | 0.6 | | -11 | 39(-0.2) | 25 | [19] | [35] | [11] | 88 | 79 | UT | 0.3 | HoldLong? | | (20) | 20 | 9 | 29 | 20 | 1.5,100 | 52 | | 49 | Oct/5 | 15 | 77.97 | 75.25 | 77.66(0.35) | 78.8(0.27) | 79.48(0.51) | 80.1 | 0.5 | | -14 | 39(0.1) | 25 | [20] | [44] | [21] | 90 | 100 | UT | 0.4 | HoldLong? | | (20) | 30 | 33 | 30 | 20 | 1.6,100 | 45 | | 50 | Oct/5 | 14 | 77.97 | 75.25 | 77.39(0.4) | 78.59(0.18) | 79.08(0.27) | 79.67 | 0.4 | | -14 | 39(-3.3) | 25 | [23] | [28] | [12] | 88 | -23 | UT | 0.4 | HoldLong | | (21) | 16 | 9 | 29 | 20 | 1.5,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|