DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $44.0100 One month high (close): $60.5200

DOCU Daily Change: -4.81% Daily StdDev 3.86% DOCU EMA_5_Trend: -1.65% 10Minute StdDev: $0.835

Latest Price : $44.01(-4.81%)

Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8

Sample size 23 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	14	51.32	48.65	45.25(0.02)	45.66(-0.28)	45.08(-0.84)	44.64	-1.6	-18	20(-0.3)	-50	[1]	[-30]	[-16]	-21	-367	DR	-0.5	OpenShort	(-1)	-22	-14	-16	-20	-0.7,47	36
Daily Trend: % Up Forces: 45.25(hourly_sma_20 1.37%) Down Forces: Support Levels: Resistance Levels: 45.66(hourly_sma_10 2.28%) 48.65(daily_ema_10 8.98%) 51.32(daily_ema_20 14.96%)

2	Oct/14	13	51.32	48.65	45.24(-0.02)	45.79(0.09)	45.46(-0.66)	44.89	-1.6	-18	21(0.1)	-50	[-1]	[-21]	[-15]	-6	-230	DT	-0.7	OpenShort	(1)	-17	-1	-20	-20	-0.4,54	36
3	Oct/14	12	51.32	48.65	45.25(-0.07)	45.75(0.35)	45.76(-0.61)	44.9	-1.6	-18	20(0.1)	-50	[-2]	[-16]	[-28]	2	-167	DT	-1	OpenShort	(-1)	-16	-21	-29	-20	-0.4,62	36
4	Oct/14	11	51.32	48.65	45.28(-0.07)	45.75(0)	46.04(-0.37)	45.27	-1.5	-18	20(-0.2)	-50	[-2]	[-15]	[-14]	28	-24	DT	-0.9	OpenShort	(-1)	-10	-24	-19	-20	-0,78	36
5	Oct/14	10	51.32	48.65	45.28(0)	45.59(0.09)	46.21(-0.06)	45.7	-1.4	-18	21(-0.1)	-50	[0]	[-5]	[-18]	54	74	DR	-0.6	OpenShort	(-1)	-2	-48	-10	-4	0.5,91	36

6	Oct/14	9	51.32	48.65	45.31(0.2)	45.55(0.26)	46.24(0.26)	46.58	-1.1	-18	21(1)	-10	[5]	[7]	[11]	88	142	RG	0.4	Wait?	(2)	7	11	2	20	1.5,100	36
7	Oct/13	15	51.96	49.61	45.22(0.13)	45.43(0.24)	46.12(0.83)	46.38	-1.4	-16	20(1.2)	-5	[3]	[21]	[13]	85	339	RG	0.3	Wait?	(5)	22	9	10	20	1.4,100	39
8	Oct/13	14	51.96	49.61	45.16(-0.02)	45.32(0.29)	45.74(1.33)	46.21	-1.4	-16	18(-0.5)	-20	[-1]	[34]	[11]	85	593	UR	0.6	SmallShort	(3)	35	2	21	20	1.4,100	39
9	Oct/13	13	51.96	49.61	45.17(-0.04)	45.19(0.53)	45.14(0.36)	46.17	-1.4	-16	19(-0.5)	-35	[-1]	[12]	[14]	83	354	UR	1.3	SmallShort	(-1)	9	16	39	20	1.3,100	39
10	Oct/13	12	51.96	49.61	45.19(-0.02)	44.95(0.27)	44.98(0.29)	45.88	-1.5	-16	19(-0.3)	-30	[-1]	[7]	[13]	56	245	UR	1.1	SmallShort	(-2)	8	-2	41	20	0.9,83	39

11	Oct/13	11	51.96	49.61	45.2(-0.04)	44.83(0.34)	44.85(0.27)	45.91	-1.5	-16	20(-0.7)	-20	[-1]	[7]	[34]	23	271	UR	1.3	SmallShort	(-1)	7	77	5	20	0.9,50	39
12	Oct/13	10	51.96	49.61	45.22(-0.2)	44.68(-0.02)	44.73(-0.16)	44.55	-1.8	-16	20(-3)	-45	[-5]	[-10]	[25]	-33	16	DP	-0.2	OpenShort	(-6)	-4	78	-11	13	-0.8,37	39
13	Oct/13	9	51.96	49.61	45.31(-0.48)	44.69(-0.62)	44.8(-0.97)	43.21	-2.1	-16	23(3.2)	-50	[-13]	[-41]	[-54]	-66	-215	DT	-1.6	OpenShort?	(-11)	-25	-119	-18	-20	-2.2,39	39
14	Oct/12	15	52.66	50.49	45.53(-0.24)	44.97(-0.11)	45.24(0.71)	45.35	-1.7	-17	20(-2)	-50	[-6]	[11]	[10]	9	391	UR	0.1	SmallShort?	(-5)	19	2	12	20	-0.2,64	33
15	Oct/12	14	52.66	50.49	45.64(-0.28)	45.02(-0.11)	44.92(0.25)	45.31	-1.7	-17	22(-2.7)	-50	[-7]	[-2]	[9]	-1	282	DP	0.4	OpenShort	(-7)	7	2	18	20	-0.4,59	33

16	Oct/12	13	52.66	50.49	45.77(-0.26)	45.07(0.13)	44.81(0.43)	45.28	-1.8	-17	25(-2.1)	-50	[-7]	[6]	[3]	-11	269	UR	0.4	SmallShort	(-7)	11	-7	28	11	-0.5,52	33
17	Oct/12	12	52.66	50.49	45.89(-0.28)	45.01(0.09)	44.62(0.18)	45.41	-1.7	-17	27(-2.3)	-50	[-7]	[-1]	[17]	-27	236	DP	0.7	OpenShort	(-7)	5	31	16	20	-0.4,33	33
18	Oct/12	11	52.66	50.49	46.02(-0.39)	44.97(-0.4)	44.54(-0.34)	44.86	-1.9	-17	29(-1.5)	-50	[-10]	[-22]	[28]	-55	66	DP	0.3	OpenShort	(-9)	-9	67	9	20	-0.9,18	33
19	Oct/12	10	52.66	50.49	46.2(-0.6)	45.15(-0.66)	44.69(-1.11)	43.7	-2.1	-17	31(0.8)	-50	[-16]	[-47]	[-30]	-94	-208	DT	-0.8	HoldShort	(-14)	-29	-62	-10	-20	-1.9,4	33
20	Oct/12	9	52.66	50.49	46.48(-0.41)	45.45(-0.26)	45.19(-0.31)	44.79	-1.9	-17	30(-1.6)	-50	[-11]	[-19]	[4]	-75	-16	DP	-0.3	OpenShort?	(-11)	-8	21	-8	-20	-1.3,8	33

21	Oct/11	15	53.42	51.52	46.67(-0.49)	45.57(-0.44)	45.33(-0.2)	44.42	-2.2	-16	32(-0.1)	-50	[-13]	[-19]	[-22]	-82	-26	DT	-0.7	HoldShort?	(-13)	-5	-38	-9	-20	-1.7,11	30
22	Oct/11	14	53.42	51.52	46.9(-0.72)	45.77(-0.35)	45.42(0.02)	45.1	-2	-16	32(-8.1)	-50	[-19]	[-13]	[-10]	-64	371	DT	-0.2	OpenShort	(-11)	1	-22	0	-20	-1.4,21	30
23	Oct/11	13	53.42	51.52	47.24(-0.69)	45.93(-0.35)	45.41(-0.42)	45.49	-1.9	-16	40(-6.5)	-50	[-18]	[-25]	[-4]	-52	238	DT	0	OpenShort	(-18)	-11	-20	12	13	-1.1,26	30
24	Oct/11	12	53.42	51.52	47.57(-0.69)	46.09(-0.35)	45.6(-0.24)	45.85	-1.8	-16	46(-5.6)	-50	[-18]	[-20]	[6]	-54	292	DP	0.1	OpenShort	(-18)	-6	3	11	20	-0.9,19	30
25	Oct/11	11	53.42	51.52	47.9(-0.66)	46.25(-0.45)	45.71(-0.17)	45.79	-1.8	-16	52(-3.6)	-50	[-17]	[-19]	[22]	-65	200	DP	0	OpenShort	(-19)	-5	58	3	20	-1,10	30

26	Oct/11	10	53.42	51.52	48.22(-0.84)	46.46(-0.71)	45.79(-0.78)	44.76	-2.1	-16	56(-0.9)	-50	[-22]	[-40]	[-17]	-87	-53	DT	-0.4	HoldShort	(-21)	-21	-20	-3	-20	-1.5,1	30
27	Oct/11	9	53.42	51.52	48.63(-0.8)	46.79(-0.62)	46.15(-0.67)	45.12	-2	-16	56(-1.1)	-50	[-21]	[-35]	[-34]	-86	-64	DT	-0.4	HoldShort?	(-21)	-18	-74	-1	-20	-1.5,2	30
28	Oct/10	15	54.25	52.4	49.02(-0.81)	47.08(-0.36)	46.46(-0.26)	46.48	-1.8	-16	58(-2.7)	-50	[-21]	[-21]	[1]	-74	254	DP	0	OpenShort?	(-18)	-7	3	4	-4	-1.1,4	31
29	Oct/10	14	54.25	52.4	49.42(-0.76)	47.25(-0.51)	46.58(-0.41)	46.43	-1.8	-16	60(-2.6)	-50	[-20]	[-26]	[3]	-79	66	DP	-0.1	OpenShort	(-22)	-11	11	2	-17	-1.2,1	31
30	Oct/10	13	54.25	52.4	49.8(-0.74)	47.49(-0.59)	46.77(-0.76)	46.23	-1.9	-16	63(0.7)	-50	[-19]	[-36]	[-7]	-83	-151	DT	-0.2	HoldShort	(-21)	-20	-6	2	-20	-1.3,0	31

31	Oct/10	12	54.25	52.4	50.17(-0.67)	47.77(-0.56)	47.13(-0.63)	46.34	-1.8	-16	62(1.5)	-50	[-18]	[-32]	[-16]	-85	-231	DT	-0.3	OpenShort	(-19)	-16	-24	1	-20	-1.4,0	31
32	Oct/10	11	54.25	52.4	50.51(-0.61)	48.04(-1.07)	47.43(-0.59)	46.79	-1.7	-16	61(2.7)	-50	[-16]	[-37]	[-3]	-85	-262	DT	-0.2	OpenShort	(-17)	-15	-19	1	20	-1.4,0	31
33	Oct/10	10	54.25	52.4	50.82(-0.47)	48.56(-1)	47.71(-0.44)	47.15	-1.7	-16	58(2.8)	-50	[-12]	[-31]	[-4]	-88	-349	DT	-0.2	OpenShort	(-14)	-12	-17	2	11	-1.5,0	31
34	Oct/10	9	54.25	52.4	51.06(-0.51)	49.05(-1.01)	47.92(-0.6)	47.47	-1.6	-16	55(3.1)	-50	[-13]	[-36]	[-8]	-88	-329	DT	-0.2	OpenShort?	(-12)	-16	-21	2	-13	-1.5,0	31
35	Oct/7	15	55.21	53.02	51.32(-0.56)	49.55(-0.88)	48.21(-0.43)	47.87	-1.7	-15	52(1.6)	-50	[-15]	[-29]	[-4]	-88	-204	DT	-0.2	OpenShort?	(-12)	-11	-1	3	-20	-1.5,0	31

36	Oct/7	14	55.21	53.02	51.61(-0.75)	49.99(-0.97)	48.42(-0.47)	47.88	-1.7	-15	50(0.1)	-50	[-20]	[-33]	[-11]	-93	-68	DT	-0.3	HoldShort	(-15)	-12	-11	2	-20	-1.7,0	31
37	Oct/7	13	55.21	53.02	52(-0.76)	50.48(-0.96)	48.65(-1.56)	48.08	-1.7	-15	50(0.9)	-50	[-20]	[-61]	[-15]	-95	-367	DT	-0.3	HoldShort	(-20)	-41	-13	3	-20	-1.8,0	31
38	Oct/7	12	55.21	53.02	52.4(-0.68)	50.97(-1.18)	49.42(-1.53)	48.33	-1.6	-15	49(2.7)	-50	[-18]	[-63]	[-17]	-98	-472	DT	-0.5	OpenShort	(-19)	-40	-28	6	-20	-1.9,0	31
39	Oct/7	11	55.21	53.02	52.76(-0.68)	51.58(-1.02)	50.19(-1.39)	48.87	-1.5	-15	47(1.9)	-50	[-18]	[-57]	[-15]	-100	-396	DT	-0.7	HoldShort	(-17)	-36	-4	-6	-20	-2,0	31
40	Oct/7	10	55.21	53.02	53.12(-0.67)	52.11(-0.91)	50.9(-1.39)	48.94	-1.5	-15	45(4.7)	-50	[-18]	[-56]	[-23]	-105	-458	DT	-1	HoldShort	(-18)	-36	-4	-8	-20	-2.2,0	31

41	Oct/7	9	55.21	53.02	53.48(-0.63)	52.59(-0.75)	51.62(-1.34)	49.01	-1.5	-15	40(4.9)	-50	[-17]	[-52]	[-74]	-115	-536	DT	-1.5	HoldShort?	(-17)	-35	-141	-15	-20	-2.6,0	31
42	Oct/6	15	56.02	53.53	53.82(-0.37)	52.99(-0.17)	52.32(-0.42)	51.89	-1.1	-11	35(-3.2)	-50	[-10]	[-17]	[-13]	-81	-83	DT	-0.3	HoldShort?	(-10)	-11	-13	-3	-20	-1.3,2	37
43	Oct/6	14	56.02	53.53	54.02(-0.11)	52.99(0)	52.54(-0.81)	52.16	-1	-11	38(1.2)	-50	[-3]	[-24]	[-16]	-80	-439	DT	-0.3	OpenShort	(-9)	-21	-13	-12	-20	-1.3,3	37
44	Oct/6	13	56.02	53.53	54.08(-0.06)	53.08(-0.02)	52.97(-0.66)	52.44	-0.9	-11	37(0.7)	-50	[-2]	[-20]	[-7]	-71	-410	DT	-0.4	OpenShort	(-2)	-18	5	-14	-20	-1.1,7	37
45	Oct/6	12	56.02	53.53	54.11(-0.04)	53.09(-0.28)	53.32(-0.47)	52.33	-1	-11	37(0.7)	-50	[-1]	[-18]	[-14]	-71	-409	DT	-0.7	OpenShort	(-2)	-12	-19	-24	-20	-1.3,12	37

46	Oct/6	11	56.02	53.53	54.13(0.06)	53.24(-0.54)	53.57(-0.19)	52.72	-0.9	-11	36(-0.7)	-45	[2]	[-13]	[-2]	-45	-374	DR	-0.6	OpenShort	(0)	-5	-11	-12	20	-1,30	37
47	Oct/6	10	56.02	53.53	54.1(0.02)	53.53(-0.56)	53.67(0.07)	52.96	-0.8	-11	37(-0.5)	-50	[1]	[-7]	[-19]	-28	-210	DR	-0.5	OpenShort	(2)	2	-69	2	20	-0.8,42	37
48	Oct/6	9	56.02	53.53	54.09(0.2)	53.83(-0.2)	53.63(0.83)	54.44	-0.4	-11	37(-1.2)	15	[5]	[19]	[13]	1	68	UT	0.6	OpenLong?	(5)	22	11	0	20	0.2,46	37
49	Oct/5	15	56.34	53.8	53.98(0.19)	53.94(-0.33)	53.19(0.66)	54.21	-0.6	-9	38(-2.4)	30	[5]	[14]	[21]	-8	16	UT	0.7	OpenLong?	(5)	18	37	-3	20	0.2,37	33
50	Oct/5	14	56.34	53.8	53.88(-0.06)	54.12(-0.46)	52.84(-0.11)	53.43	-0.8	-9	41(0.1)	-50	[-2]	[-10]	[1]	-34	-45	DP	0.4	OpenShort	(3)	-3	6	-11	6	-0.3,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI