|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $16.6500 One month high (close): $18.5300
PCY Daily Change: -0.77% Daily StdDev 1.4% PCY EMA_5_Trend: -0.47% 10Minute StdDev: $0.1183
Latest Price : $16.65(-0.77%) | Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 17.31 | 17.1 | 16.82(-0.12) | (0) | 16.74(-0.24) | 16.66 | -1.2 | | -12 | 21(-0.1) | -50 | [-9] | [-22] | [-11] | -56 | -45 | DT | -0.7 | OpenShort | | (-5) | -17 | -9 | -15 | -20 | -1.4,29 | 44 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.82(hourly_sma_20 0.96%) 17.1(daily_ema_10 2.64%) 17.31(daily_ema_20 3.9%)
|
| | | 2 | Oct/14 | 12 | 17.31 | 17.1 | 16.84(-0.12) | 16.81(0.12) | 16.78(-0.24) | 16.68 | -1.2 | | -12 | 22(-0.6) | -50 | [-9] | [-17] | [-10] | -49 | -45 | DT | -0.9 | OpenShort | | (-9) | -17 | 0 | -30 | -20 | -1.4,36 | 44 | | 3 | Oct/14 | 11 | 17.31 | 17.1 | 16.86(-0.12) | 16.79(-0.12) | 16.82(-0.3) | 16.68 | -1.2 | | -12 | 22(-0.1) | -50 | [-9] | [-30] | [-14] | -29 | -67 | DT | -1.2 | OpenShort | | (-9) | -21 | -23 | -15 | -20 | -1.5,59 | 44 | | 4 | Oct/14 | 10 | 17.31 | 17.1 | 16.88(-0.12) | 16.81(-0.12) | 16.87(-0.18) | 16.73 | -1.1 | | -12 | 22(-0.1) | -50 | [-9] | [-22] | [-35] | -10 | -20 | DT | -1.2 | OpenShort | | (-9) | -13 | -96 | -11 | -12 | -1.3,73 | 44 | | 5 | Oct/14 | 9 | 17.31 | 17.1 | 16.88(0) | 16.81(0) | 16.9(0.18) | 16.94 | -0.7 | | -12 | 22(-0.5) | -10 | [0] | [10] | [20] | 41 | 61 | UR | 0.3 | SmallShort? | | (0) | 13 | 41 | 7 | 20 | 0.3,83 | 44 | | | | |
| 6 | Oct/13 | 15 | 17.39 | 17.14 | 16.88(0) | 16.83(-0.06) | 16.87(0.18) | 16.85 | -1 | | -13 | 23(0.9) | -50 | [0] | [9] | [-6] | 15 | 11 | CR | -0.2 | HoldShort? | | (-5) | 13 | -23 | 11 | -6 | -0.4,75 | 37 | | 7 | Oct/13 | 14 | 17.39 | 17.14 | 16.9(-0.06) | 16.84(0.06) | 16.84(0.42) | 16.9 | -0.9 | | -13 | 22(-0.1) | -45 | [-4] | [29] | [1] | 24 | 152 | UR | 0.5 | SmallShort | | (0) | 30 | -19 | 23 | 20 | 0,74 | 37 | | 8 | Oct/13 | 13 | 17.39 | 17.14 | 16.9(0) | 16.84(0) | 16.77(0.06) | 16.94 | -0.8 | | -13 | 22(-0.1) | -15 | [0] | [2] | [21] | 20 | 34 | UR | 1.4 | SmallShort | | (0) | 4 | 36 | 38 | 20 | 0.2,65 | 37 | | 9 | Oct/13 | 12 | 17.39 | 17.14 | 16.9(0) | 16.84(0) | 16.76(-0.06) | 16.86 | -1 | | -13 | 22(0) | -35 | [0] | [-6] | [12] | -17 | -44 | DP | 0.8 | OpenShort | | (-5) | -4 | 19 | 37 | 0 | -0.4,43 | 37 | | 10 | Oct/13 | 11 | 17.39 | 17.14 | 16.9(0) | 16.83(-0.06) | 16.77(-0.12) | 16.82 | -1 | | -13 | 22(0.3) | -15 | [0] | [-13] | [27] | -45 | -77 | DP | 0.4 | OpenShort | | (-5) | -9 | 74 | 4 | 20 | -0.7,23 | 37 | | | | |
| 11 | Oct/13 | 10 | 17.39 | 17.14 | 16.91(-0.12) | 16.84(-0.24) | 16.79(-0.3) | 16.66 | -1.3 | | -13 | 22(3.1) | -50 | [-9] | [-34] | [8] | -94 | -109 | DP | -1.1 | OpenShort | | (-5) | -21 | 47 | -18 | -20 | -2.1,9 | 37 | | 12 | Oct/13 | 9 | 17.39 | 17.14 | 16.93(-0.12) | 16.88(-0.3) | 16.84(-0.36) | 16.56 | -1.5 | | -13 | 19(7.8) | -50 | [-9] | [-40] | [-58] | -128 | -193 | DT | -2.7 | HoldShort? | | (-9) | -26 | -147 | -25 | -20 | -3.6,12 | 37 | | 13 | Oct/12 | 15 | 17.47 | 17.16 | 16.95(-0.06) | 16.93(-0.06) | 16.84(0) | 16.88 | -1 | | -15 | 11(0.4) | -50 | [-4] | [-6] | [-4] | -58 | 15 | DT | -0.3 | OpenShort? | | (0) | 0 | -19 | 1 | 20 | -1.2,22 | 35 | | 14 | Oct/12 | 14 | 17.47 | 17.16 | 16.96(-0.06) | 16.94(-0.12) | 16.84(0) | 16.92 | -1 | | -15 | 11(-0.9) | -50 | [-4] | [-8] | [1] | -41 | 34 | DP | 0.3 | OpenShort | | (-5) | 0 | 0 | 14 | -12 | -0.7,27 | 35 | | 15 | Oct/12 | 13 | 17.47 | 17.16 | 16.96(0) | 16.96(-0.06) | 16.9(0.06) | 16.92 | -1 | | -15 | 11(-0.9) | -50 | [0] | [-0] | [1] | -52 | -16 | UR | 0.3 | SmallShort | | (-5) | 4 | 0 | 9 | -6 | -0.8,18 | 35 | | | | |
| 16 | Oct/12 | 12 | 17.47 | 17.16 | 16.97(-0.06) | 16.96(0) | 16.89(-0.12) | 16.92 | -1 | | -15 | 12(-1.2) | -50 | [-4] | [-12] | [8] | -60 | -3 | DP | 0.4 | OpenShort | | (-5) | -9 | 23 | 1 | 0 | -0.7,8 | 35 | | 17 | Oct/12 | 11 | 17.47 | 17.16 | 16.98(-0.12) | 16.97(-0.06) | 16.91(-0.24) | 16.87 | -1.1 | | -15 | 14(-1) | -50 | [-9] | [-24] | [-8] | -82 | -5 | DT | -0.5 | HoldShort | | (-5) | -17 | -9 | -12 | -20 | -1.4,3 | 35 | | 18 | Oct/12 | 10 | 17.47 | 17.16 | 17(-0.12) | 16.97(0) | 16.95(-0.18) | 16.89 | -1 | | -15 | 15(-1.4) | -50 | [-9] | [-17] | [-9] | -80 | 8 | DT | -0.7 | HoldShort | | (-9) | -13 | -5 | -28 | -20 | -1.3,3 | 35 | | 19 | Oct/12 | 9 | 17.47 | 17.16 | 17.02(-0.06) | 16.98(-0.06) | 16.98(-0.24) | 16.9 | -1 | | -15 | 16(-0.1) | -50 | [-4] | [-23] | [-6] | -62 | -70 | DT | -0.9 | OpenShort? | | (-5) | -17 | 5 | -25 | -20 | -1.3,21 | 35 | | 20 | Oct/11 | 15 | 17.55 | 17.2 | 17.03(-0.06) | 16.98(0) | 17.02(-0.12) | 16.89 | -1.1 | | -15 | 16(1.4) | -50 | [-4] | [-11] | [-23] | -46 | -53 | DT | -1.4 | OpenShort? | | (-9) | -9 | -55 | -13 | -20 | -1.5,42 | 34 | | | | |
| 21 | Oct/11 | 14 | 17.55 | 17.2 | 17.04(-0.12) | 16.99(0.06) | 17.04(0.12) | 17.01 | -0.9 | | -15 | 15(-4.1) | -50 | [-9] | [7] | [-7] | 5 | 117 | RG | -0.3 | Wait | | (0) | 9 | -27 | 11 | 6 | -0.3,62 | 34 | | 22 | Oct/11 | 13 | 17.55 | 17.2 | 17.06(-0.06) | 16.98(0.06) | 17.02(0.12) | 17.07 | -0.8 | | -15 | 19(-3.8) | -50 | [-4] | [8] | [9] | 14 | 91 | UR | 0.5 | SmallShort | | (-9) | 9 | 9 | 20 | 20 | 0.1,61 | 34 | | 23 | Oct/11 | 12 | 17.55 | 17.2 | 17.07(-0.12) | 16.98(0) | 17(0.12) | 17.05 | -0.8 | | -15 | 23(-3.4) | -50 | [-9] | [5] | [6] | -6 | 127 | UR | 0.4 | SmallShort | | (-9) | 9 | 0 | 21 | 20 | -0.2,49 | 34 | | 24 | Oct/11 | 11 | 17.55 | 17.2 | 17.09(-0.12) | 16.98(0) | 16.98(0.12) | 17.05 | -0.8 | | -15 | 26(-2.5) | -50 | [-9] | [5] | [9] | -27 | 117 | UR | 0.5 | SmallShort | | (-9) | 9 | 14 | 13 | 20 | -0.3,31 | 34 | | 25 | Oct/11 | 10 | 17.55 | 17.2 | 17.11(-0.12) | 16.97(-0.06) | 16.96(0.12) | 17.02 | -0.9 | | -15 | 28(-1.5) | -50 | [-9] | [3] | [18] | -45 | 87 | UR | 0.4 | SmallShort | | (-9) | 9 | 41 | 10 | 20 | -0.5,18 | 34 | | | | |
| 26 | Oct/11 | 9 | 17.55 | 17.2 | 17.13(-0.12) | 16.98(-0.12) | 16.96(0) | 16.93 | -1.1 | | -15 | 30(0) | -50 | [-9] | [-8] | [-6] | -68 | -10 | DT | -0.1 | OpenShort? | | (-9) | 0 | -19 | 6 | -12 | -1.1,10 | 34 | | 27 | Oct/10 | 15 | 17.63 | 17.2 | 17.15(-0.12) | 17(-0.12) | 16.96(0) | 16.97 | -1 | | -18 | 30(0.8) | -50 | [-9] | [-8] | [6] | -65 | 10 | DP | 0.2 | OpenShort? | | (-9) | 0 | 9 | 9 | 18 | -1,10 | 36 | | 28 | Oct/10 | 14 | 17.63 | 17.2 | 17.17(-0.17) | 17.02(-0.18) | 16.94(-0.06) | 16.95 | -1.1 | | -18 | 29(-0.2) | -50 | [-12] | [-15] | [6] | -76 | 12 | DP | 0.1 | OpenShort | | (-13) | -4 | 9 | 7 | 18 | -1.2,4 | 36 | | 29 | Oct/10 | 13 | 17.63 | 17.2 | 17.2(-0.12) | 17.05(-0.12) | 16.95(-0.24) | 16.93 | -1.1 | | -18 | 29(1) | -50 | [-9] | [-25] | [0] | -87 | -104 | DT | -0.1 | HoldShort | | (-9) | -17 | 9 | 4 | -20 | -1.5,1 | 36 | | 30 | Oct/10 | 12 | 17.63 | 17.2 | 17.22(-0.17) | 17.07(-0.12) | 16.99(-0.18) | 16.91 | -1.1 | | -18 | 28(1.7) | -50 | [-12] | [-22] | [-8] | -93 | -66 | DT | -0.4 | OpenShort | | (-13) | -13 | -14 | 1 | -20 | -1.7,0 | 36 | | | | |
| 31 | Oct/10 | 11 | 17.63 | 17.2 | 17.25(-0.12) | 17.09(-0.23) | 17.02(-0.23) | 16.94 | -1.1 | | -18 | 27(2.4) | -50 | [-9] | [-28] | [-6] | -98 | -122 | DT | -0.5 | OpenShort | | (-9) | -16 | -19 | -2 | 6 | -1.9,0 | 36 | | 32 | Oct/10 | 10 | 17.63 | 17.2 | 17.27(-0.06) | 17.13(-0.29) | 17.06(-0.29) | 16.98 | -1 | | -18 | 24(2.4) | -50 | [-4] | [-33] | [-10] | -98 | -182 | DT | -0.5 | OpenShort | | (-9) | -20 | -22 | -3 | -20 | -1.9,0 | 36 | | 33 | Oct/10 | 9 | 17.63 | 17.2 | 17.28(-0.12) | 17.18(-0.17) | 17.11(-0.18) | 17.03 | -1 | | -18 | 22(1.9) | -50 | [-9] | [-23] | [-8] | -95 | -72 | DT | -0.6 | OpenShort? | | (-9) | -13 | -22 | -8 | 6 | -1.8,0 | 36 | | 34 | Oct/7 | 15 | 17.72 | 17.21 | 17.3(-0.12) | 17.21(-0.23) | 17.14(-0.06) | 17.08 | -1 | | -21 | 20(1.9) | -50 | [-9] | [-18] | [-6] | -93 | -33 | DT | -0.5 | OpenShort? | | (-5) | -4 | -9 | -10 | -18 | -1.8,2 | 34 | | 35 | Oct/7 | 14 | 17.72 | 17.21 | 17.32(-0.12) | 17.25(-0.17) | 17.15(-0.06) | 17.1 | -1 | | -21 | 18(-1.8) | -50 | [-9] | [-16] | [-7] | -89 | -33 | DT | -0.4 | HoldShort | | (-9) | -4 | -14 | -7 | -18 | -1.9,9 | 34 | | | | |
| 36 | Oct/7 | 13 | 17.72 | 17.21 | 17.34(-0.17) | 17.28(-0.12) | 17.16(-0.23) | 17.13 | -0.9 | | -21 | 20(-0.6) | -50 | [-12] | [-27] | [-10] | -71 | -17 | DT | -0.2 | OpenShort | | (-13) | -16 | -22 | 5 | -20 | -1.6,19 | 34 | | 37 | Oct/7 | 12 | 17.72 | 17.21 | 17.37(-0.12) | 17.3(-0.12) | 17.2(-0.29) | 17.18 | -0.8 | | -21 | 20(-0.4) | -50 | [-9] | [-30] | [-6] | -64 | -66 | DT | -0.2 | OpenShort | | (-9) | -20 | -18 | 11 | -17 | -1.4,21 | 34 | | 38 | Oct/7 | 11 | 17.72 | 17.21 | 17.39(-0.11) | 17.32(-0.12) | 17.25(-0.17) | 17.22 | -0.8 | | -21 | 21(-1.3) | -50 | [-8] | [-22] | [8] | -69 | -39 | DP | -0.2 | OpenShort | | (-9) | -12 | 32 | -8 | -12 | -1.3,14 | 34 | | 39 | Oct/7 | 10 | 17.72 | 17.21 | 17.41(-0.17) | 17.34(-0.17) | 17.28(-0.35) | 17.15 | -0.9 | | -21 | 22(0.5) | -50 | [-12] | [-37] | [-1] | -87 | -74 | DT | -0.9 | HoldShort | | (-13) | -25 | 18 | -16 | -20 | -1.8,8 | 34 | | 40 | Oct/7 | 9 | 17.72 | 17.21 | 17.44(-0.17) | 17.37(-0.17) | 17.34(-0.29) | 17.11 | -0.9 | | -21 | 22(1.6) | -50 | [-12] | [-33] | [-47] | -97 | -101 | DT | -1.6 | OpenShort? | | (-13) | -20 | -112 | -20 | -20 | -2.3,11 | 34 | | | | |
| 41 | Oct/6 | 15 | 17.81 | 17.28 | 17.47(-0.06) | 17.37(0) | 17.34(0) | 17.36 | -0.7 | | -21 | 20(-0.2) | -50 | [-4] | [-4] | [-6] | -44 | -6 | DT | -0.2 | OpenShort? | | (-9) | 0 | -18 | -0 | 0 | -0.8,26 | 37 | | 42 | Oct/6 | 14 | 17.81 | 17.28 | 17.47(0) | 17.4(0.06) | 17.39(-0.06) | 17.4 | -0.6 | | -21 | 20(-1.1) | -50 | [0] | [-5] | [-5] | -39 | -64 | DR | 0.1 | OpenShort | | (-5) | -4 | -9 | 1 | -20 | -0.6,26 | 37 | | 43 | Oct/6 | 13 | 17.81 | 17.28 | 17.48(0.06) | 17.39(0.06) | 17.4(-0.06) | 17.42 | -0.6 | | -21 | 21(-0.9) | -30 | [4] | [-4] | [2] | -36 | -100 | RG | 0.1 | Wait | | (5) | -4 | 5 | 2 | 6 | -0.4,24 | 37 | | 44 | Oct/6 | 12 | 17.81 | 17.28 | 17.48(0) | 17.39(0) | 17.41(0.06) | 17.41 | -0.6 | | -21 | 22(-0.6) | -40 | [0] | [1] | [4] | -43 | -16 | UR | 0 | SmallShort | | (0) | 4 | 9 | -10 | 20 | -0.4,17 | 37 | | 45 | Oct/6 | 11 | 17.81 | 17.28 | 17.47(0.06) | 17.38(-0.17) | 17.4(-0.06) | 17.39 | -0.6 | | -21 | 23(-0.2) | -30 | [4] | [-12] | [6] | -42 | -120 | RG | -0.1 | Wait | | (5) | -4 | 18 | -6 | 17 | -0.5,21 | 37 | | | | |
| 46 | Oct/6 | 10 | 17.81 | 17.28 | 17.47(0) | 17.41(-0.17) | 17.4(0) | 17.35 | -0.7 | | -21 | 23(0.2) | -50 | [0] | [-9] | [-16] | -41 | -60 | DR | -0.4 | OpenShort | | (0) | 0 | -49 | -5 | 17 | -0.7,27 | 37 | | 47 | Oct/6 | 9 | 17.81 | 17.28 | 17.47(0) | 17.44(-0.11) | 17.41(0.17) | 17.46 | -0.5 | | -21 | 23(-0.6) | -35 | [0] | [5] | [7] | -14 | 39 | UR | 0.3 | SmallShort? | | (0) | 12 | 13 | 5 | 20 | 0,36 | 37 | | 48 | Oct/5 | 15 | 17.88 | 17.33 | 17.46(0.11) | 17.46(-0.11) | 17.38(0.12) | 17.43 | -0.7 | | -21 | 23(-1.3) | 0 | [8] | [4] | [3] | -24 | -94 | RG | 0.3 | Wait? | | (5) | 9 | 9 | -8 | 17 | -0.2,31 | 36 | | 49 | Oct/5 | 14 | 17.88 | 17.33 | 17.44(0.11) | 17.48(-0.17) | 17.38(0) | 17.41 | -0.7 | | -21 | 25(-5) | -10 | [8] | [-7] | [3] | -27 | -121 | RG | 0.3 | Wait | | (5) | 0 | 9 | -9 | 12 | -0.2,28 | 36 | | 50 | Oct/5 | 13 | 17.88 | 17.33 | 17.42(0.11) | 17.51(-0.17) | 17.36(-0.34) | 17.39 | -0.7 | | -21 | 30(-4.1) | -30 | [8] | [-31] | [1] | -30 | -198 | RG | 0.1 | Wait | | (13) | -24 | 13 | -10 | -17 | -0.1,23 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|