VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $94.8800 One month high (close): $104.1400

VYM Daily Change: -1.59% Daily StdDev 1.25% VYM EMA_5_Trend: 0.1% 10Minute StdDev: $1.0203

Latest Price : $97.45(-1.59%)

Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	98.07	97.9	97.41(0.03)	98.42(0.19)	98.33(-0.29)	97.68	-0.2	-3	52(0.1)	-40	[2]	[-14]	[-14]	19	-53	DR	-0.6	OpenShort	(7)	-23	-13	-16	-20	0.2,64	54
Daily Trend: % Up Forces: 97.9(daily_ema_10 0.23%) 98.42(hourly_sma_10 0.76%) Down Forces: Support Levels: 97.41(hourly_sma_20 -0.28%) Resistance Levels: 98.07(daily_ema_20 0.4%)

2	Oct/14	12	98.07	97.9	97.38(0.01)	98.23(0.27)	98.62(-0.23)	97.81	-0.1	-3	52(0)	-50	[1]	[-7]	[-24]	30	-15	DR	-0.7	OpenShort	(4)	-18	-40	-23	-20	0.4,70	54
3	Oct/14	11	98.07	97.9	97.37(0.04)	97.97(0.17)	98.85(-0.14)	98.2	0.1	-3	52(0.7)	-40	[3]	[-3]	[-14]	51	29	DR	-0.6	OpenShort	(3)	-11	-28	-16	-20	0.7,83	54
4	Oct/14	10	98.07	97.9	97.33(0.09)	97.8(0.19)	98.99(0.1)	98.48	0.2	-3	51(2.1)	-35	[7]	[18]	[-35]	67	67	CR	-0.4	HoldShort	(7)	8	-102	-12	12	1,92	54
5	Oct/14	9	98.07	97.9	97.24(0.16)	97.61(0.28)	98.89(0.39)	99.5	0.6	-3	49(3.9)	50	[13]	[46]	[16]	100	179	UT	0.6	HoldLong?	(13)	31	34	-5	20	2,100	54

6	Oct/13	15	98.33	97.68	97.08(0.17)	97.34(0.25)	98.51(0.68)	99.16	0.3	-5	45(8.2)	50	[14]	[69]	[16]	100	210	UT	0.6	HoldLong?	(16)	54	29	4	20	2,100	53
7	Oct/13	14	98.33	97.68	96.92(0.11)	97.1(0.22)	97.84(0.77)	98.87	0.2	-5	37(4.6)	45	[9]	[75]	[11]	103	269	UT	1.1	HoldLong	(15)	63	-1	25	20	2.1,100	53
8	Oct/13	13	98.33	97.68	96.81(0.11)	96.89(0.22)	97.09(0.5)	98.88	0.2	-5	32(6.4)	45	[9]	[53]	[39]	114	223	UT	2.2	HoldLong	(12)	41	66	59	20	2.6,99	53
9	Oct/13	12	98.33	97.68	96.7(0.08)	96.68(0.18)	96.61(0.31)	98.22	-0	-5	26(4.1)	35	[7]	[36]	[44]	87	158	UT	2.5	OpenLong	(8)	25	83	61	20	2.4,77	53
10	Oct/13	11	98.33	97.68	96.62(0.05)	96.51(0.11)	96.31(0.16)	97.4	-0.4	-5	22(0.9)	35	[4]	[20]	[59]	28	71	UT	2	OpenLong	(4)	13	159	17	20	1.4,43	53

11	Oct/13	10	98.33	97.68	96.57(-0.04)	96.4(-0.11)	96.16(-0.16)	95.86	-1	-5	21(-0.1)	-5	[-3]	[-17]	[23]	-63	-69	RG	-0.6	Wait	(-3)	-13	80	-20	-8	-1.4,22	53
12	Oct/13	9	98.33	97.68	96.61(-0.1)	96.51(-0.27)	96.31(-0.4)	95.09	-1.3	-5	21(7)	-50	[-8]	[-44]	[-57]	-95	-160	DT	-2.3	OpenShort?	(-9)	-33	-146	-28	-20	-2.9,28	53
13	Oct/12	15	98.51	97.4	96.71(-0.04)	96.77(-0.08)	96.7(-0.05)	96.51	-0.7	-13	14(0.4)	-50	[-3]	[-11]	[-10]	-23	3	DT	-0.5	OpenShort?	(-2)	-4	-25	-9	-3	-0.6,42	41
14	Oct/12	14	98.51	97.4	96.71(0)	96.85(-0.02)	96.75(0.03)	96.75	-0.6	-13	14(0)	-45	[0]	[-1]	[4]	-2	6	DP	0	OpenShort	(-3)	3	14	-1	-6	0,48	41
15	Oct/12	13	98.51	97.4	96.75(-0.03)	96.87(0.05)	96.72(0.08)	96.61	-0.7	-13	14(-0.3)	-50	[-3]	[6]	[-8]	-10	32	RG	-0.3	Wait	(-1)	7	-18	3	-20	-0.4,50	41

16	Oct/12	12	98.51	97.4	96.78(-0.02)	96.82(0.08)	96.64(-0.08)	96.78	-0.6	-13	14(-0.5)	-50	[-2]	[-6]	[-1]	4	0	DT	0.4	OpenShort	(-2)	-7	-5	9	-14	0,54	41
17	Oct/12	11	98.51	97.4	96.8(-0.03)	96.74(0.02)	96.72(-0.13)	96.83	-0.6	-13	14(-0.9)	-50	[-3]	[-13]	[3]	2	-3	DP	0.3	OpenShort	(-2)	-11	6	7	2	0.1,49	41
18	Oct/12	10	98.51	97.4	96.83(-0.05)	96.72(-0.01)	96.85(-0.11)	96.77	-0.6	-13	15(-1.4)	-50	[-4]	[-13]	[4]	-18	9	DP	-0.2	OpenShort	(-4)	-9	21	-23	5	-0.1,35	41
19	Oct/12	9	98.51	97.4	96.88(-0.06)	96.73(0.01)	96.96(-0.06)	96.57	-0.7	-13	17(-1)	-50	[-5]	[-9]	[6]	-23	8	DP	-0.9	OpenShort?	(-6)	-5	34	-23	-11	-0.7,45	41
20	Oct/11	15	98.9	97.58	96.94(-0.08)	96.72(-0.04)	96.96(0)	96.24	-0.9	-13	18(0.5)	-50	[-7]	[-4]	[-37]	-19	-1	DT	-1.6	OpenShort?	(-7)	0	-98	-8	-20	-1.4,66	40

21	Oct/11	14	98.9	97.58	97.02(-0.07)	96.76(0.06)	97.02(0.27)	97.2	-0.6	-13	17(-5)	-50	[-6]	[23]	[-2]	50	137	RG	0.4	Wait	(-3)	23	-27	29	20	0.4,90	40
22	Oct/11	13	98.9	97.58	97.09(-0.08)	96.7(0.06)	96.76(0.18)	97.46	-0.5	-13	22(-4.3)	-50	[-7]	[15]	[16]	45	147	UR	1.1	SmallShort	(-7)	15	17	41	20	0.6,80	40
23	Oct/11	12	98.9	97.58	97.17(-0.1)	96.64(-0.01)	96.59(0.1)	97.29	-0.6	-13	27(-4.7)	-50	[-9]	[5]	[23]	5	117	UR	0.9	SmallShort	(-9)	9	41	29	20	0.2,50	40
24	Oct/11	11	98.9	97.58	97.27(-0.12)	96.65(0.01)	96.49(0.07)	96.89	-0.7	-13	31(-3.5)	-50	[-10]	[3]	[29]	-38	78	UR	0.4	SmallShort	(-13)	6	78	10	12	-0.4,22	40
25	Oct/11	10	98.9	97.58	97.39(-0.17)	96.64(-0.1)	96.42(-0.09)	96.13	-1	-13	35(-1.9)	-50	[-14]	[-17]	[1]	-79	-4	DP	-0.3	OpenShort	(-17)	-8	10	-3	-17	-1.3,4	40

26	Oct/11	9	98.9	97.58	97.56(-0.16)	96.74(-0.12)	96.51(-0.12)	96.03	-1	-13	37(0)	-50	[-14]	[-20]	[-24]	-82	-48	DT	-0.5	HoldShort?	(-18)	-10	-64	-1	-20	-1.5,6	40
27	Oct/10	15	99.25	97.55	97.72(-0.17)	96.86(-0.08)	96.63(-0.05)	96.66	-0.8	-18	37(2.2)	-50	[-14]	[-13]	[-2]	-67	25	DT	0	OpenShort?	(-14)	-4	-10	5	3	-1,8	37
28	Oct/10	14	99.25	97.55	97.89(-0.18)	96.94(-0.09)	96.68(-0.11)	96.76	-0.8	-18	34(-3.3)	-50	[-15]	[-19]	[8]	-71	11	DP	0.1	OpenShort	(-17)	-9	20	2	7	-1,4	37
29	Oct/10	13	99.25	97.55	98.07(-0.19)	97.03(-0.12)	96.79(-0.07)	96.57	-0.8	-18	38(-0.8)	-50	[-16]	[-17]	[1]	-79	-3	DP	-0.2	OpenShort	(-20)	-6	6	-1	-6	-1.2,1	37
30	Oct/10	12	99.25	97.55	98.26(-0.18)	97.15(-0.12)	96.86(-0.12)	96.51	-0.8	-18	39(0.2)	-50	[-15]	[-21]	[-7]	-83	-51	DT	-0.3	HoldShort	(-20)	-10	-14	-4	-20	-1.4,2	37

31	Oct/10	11	99.25	97.55	98.44(-0.15)	97.27(-0.23)	96.98(-0.13)	96.65	-0.8	-18	38(1.3)	-50	[-13]	[-26]	[-8]	-77	-79	DT	-0.3	OpenShort	(-18)	-11	-29	6	5	-1.4,8	37
32	Oct/10	10	99.25	97.55	98.59(-0.12)	97.49(-0.23)	97.11(-0.12)	96.93	-0.7	-18	37(1.7)	-50	[-10]	[-24]	[-14]	-77	-92	DT	-0.1	OpenShort	(-14)	-10	-47	6	1	-1.4,8	37
33	Oct/10	9	99.25	97.55	98.71(-0.08)	97.71(-0.18)	97.23(-0.03)	97.39	-0.6	-18	35(0.9)	-45	[-7]	[-14]	[24]	-71	-67	DP	0.1	OpenShort?	(-11)	-3	62	9	20	-1.1,7	37
34	Oct/7	15	99.76	97.56	98.79(-0.14)	97.89(-0.25)	97.26(-0.19)	96.78	-0.9	-20	34(4.9)	-50	[-12]	[-32]	[-14]	-95	-120	DT	-0.4	OpenShort?	(-12)	-16	-36	2	-20	-1.8,0	35
35	Oct/7	14	99.76	97.56	98.93(-0.15)	98.14(-0.24)	97.45(-0.11)	97.13	-0.8	-20	30(1.7)	-50	[-13]	[-25]	[-5]	-95	-75	DT	-0.3	OpenShort	(-13)	-9	-12	3	-19	-1.8,0	35

36	Oct/7	13	99.76	97.56	99.08(-0.13)	98.38(-0.2)	97.56(-0.34)	97.25	-0.7	-20	28(2.4)	-50	[-11]	[-42]	[-10]	-98	-142	DT	-0.3	OpenShort	(-14)	-29	-23	4	-20	-1.9,0	35
37	Oct/7	12	99.76	97.56	99.21(-0.12)	98.58(-0.25)	97.89(-0.32)	97.47	-0.7	-20	25(2.5)	-50	[-10]	[-42]	[-7]	-100	-146	DT	-0.5	HoldShort	(-13)	-27	-21	10	-20	-2,0	35
38	Oct/7	11	99.76	97.56	99.33(-0.11)	98.83(-0.28)	98.2(-0.31)	97.68	-0.6	-20	23(2.2)	-50	[-9]	[-43]	[-3]	-103	-143	BT	-0.7	OpenLong	(-11)	-26	-3	-3	-18	-2.1,0	35
39	Oct/7	10	99.76	97.56	99.44(-0.12)	99.11(-0.26)	98.51(-0.34)	97.71	-0.6	-20	21(3.8)	-50	[-10]	[-45]	[-5]	-110	-140	DT	-1.1	HoldShort	(-12)	-29	2	-10	-20	-2.4,0	35
40	Oct/7	9	99.76	97.56	99.56(-0.1)	99.37(-0.23)	98.85(-0.35)	97.69	-0.6	-20	17(4.7)	-50	[-9]	[-44]	[-50]	-130	-179	DT	-2	HoldShort?	(-12)	-30	-118	-29	-20	-3.2,0	35

41	Oct/6	15	100.22	97.64	99.66(-0.01)	99.6(-0.09)	99.2(-0.09)	98.87	-0.4	-20	12(1)	-50	[-1]	[-13]	[-10]	-93	-91	DT	-0.8	HoldShort?	(-5)	-8	-15	-18	-20	-1.9,5	38
42	Oct/6	14	100.22	97.64	99.67(0.07)	99.69(-0.03)	99.29(-0.18)	99.02	-0.3	-20	11(-5.1)	-50	[6]	[-17]	[-16]	-80	-170	DR	-0.7	HoldShort	(0)	-16	-29	-22	-20	-1.6,10	38
43	Oct/6	13	100.22	97.64	99.6(0.08)	99.72(0.03)	99.47(-0.23)	99.31	-0.3	-20	16(-4)	-35	[7]	[-18]	[-5]	-43	-150	DR	-0.3	OpenShort	(8)	-20	2	-17	-20	-0.5,20	38
44	Oct/6	12	100.22	97.64	99.52(0.11)	99.69(-0.03)	99.7(-0.18)	99.29	-0.3	-20	20(-4.6)	-40	[10]	[-16]	[-14]	-39	-155	DR	-0.6	OpenShort	(9)	-16	-21	-31	-20	-0.3,19	38
45	Oct/6	11	100.22	97.64	99.41(0.12)	99.72(-0.05)	99.88(-0.11)	99.5	-0.2	-20	25(-3.9)	0	[10]	[-10]	[2]	-14	-118	RG	-0.4	Wait	(12)	-10	23	-31	-5	0.1,34	38

46	Oct/6	10	100.22	97.64	99.29(0.11)	99.77(-0.07)	99.99(-0.1)	99.27	-0.3	-20	29(-3)	-50	[10]	[-11]	[-28]	8	-118	DR	-0.7	OpenShort	(12)	-9	-67	-22	-18	-0,58	38
47	Oct/6	9	100.22	97.64	99.18(0.15)	99.84(0.02)	100.09(0.12)	99.95	-0.1	-20	32(-2.6)	-30	[13]	[13]	[-19]	55	-24	CR	-0.1	HoldShort?	(15)	10	-55	-3	2	0.7,87	38
48	Oct/5	15	100.52	97.68	99.03(0.22)	99.82(0.05)	99.97(0.29)	100.51	-0	-20	34(-1.9)	40	[19]	[32]	[18]	80	21	UT	0.4	HoldLong?	(19)	25	30	27	20	1.2,100	39
49	Oct/5	14	100.52	97.68	98.81(0.24)	99.77(0.03)	99.68(0.12)	100.21	-0.1	-20	36(-4.3)	30	[21]	[16]	[11]	74	-43	UT	0.4	OpenLong	(21)	10	13	25	20	1.1,96	39
50	Oct/5	13	100.52	97.68	98.57(0.23)	99.74(0.03)	99.56(0.02)	100.08	-0.1	-20	41(-2.5)	35	[20]	[8]	[18]	64	-46	UT	0.4	OpenLong	(25)	2	39	21	14	1,89	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI