IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $196.5600 One month high (close): $228.0500

IYT Daily Change: -1.11% Daily StdDev 1.72% IYT EMA_5_Trend: 0.1% 10Minute StdDev: $1.9277

Latest Price : $200.38(-1.11%)

Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.2) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($3) Fri. Oct 7, 2022($3.4)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	203.68	202.2	200.52(0.04)	202.26(0.22)	202.18(-0.21)	201.12	-0.4	-6	37(-0.1)	-35	[2]	[-5]	[-7]	22	-52	DR	-0.5	OpenShort	(6)	-12	5	-12	-20	0.3,64	54
Daily Trend: % Up Forces: 202.2(daily_ema_10 0.54%) 202.26(hourly_sma_10 0.57%) Down Forces: Support Levels: 200.52(hourly_sma_20 -0.3%) Resistance Levels: 203.68(daily_ema_20 1.27%)

2	Oct/14	12	203.68	202.2	200.44(0.01)	201.81(0.31)	202.6(-0.2)	200.96	-0.4	-6	37(-0.1)	-50	[1]	[-3]	[-21]	21	-23	DR	-0.7	OpenShort	(2)	-12	-28	-27	-20	0.2,66	54
3	Oct/14	11	203.68	202.2	200.41(0.06)	201.19(0.11)	203(-0.1)	201.83	-0.3	-6	37(0.4)	-30	[4]	[-2]	[-3]	44	-6	DR	-0.5	OpenShort	(3)	-6	-1	-16	-0	0.6,79	54
4	Oct/14	10	203.68	202.2	200.29(0.07)	200.96(0.08)	203.21(-0.03)	201.88	-0.3	-6	36(-0.4)	-50	[4]	[2]	[-36]	58	12	CR	-0.6	HoldShort	(3)	-2	-105	-10	12	0.7,90	54
5	Oct/14	9	203.68	202.2	200.14(0.21)	200.8(0.27)	203.28(0.47)	205.14	0.2	-6	37(3.8)	45	[12]	[38]	[28]	102	168	UT	0.8	HoldLong?	(11)	27	60	1	20	2.1,99	54

6	Oct/13	15	204.4	201.9	199.73(0.14)	200.25(0.15)	202.33(0.66)	203.28	-0.1	-10	33(7.4)	15	[8]	[44]	[13]	92	203	UT	0.4	OpenLong?	(11)	38	19	7	20	1.7,99	51
7	Oct/13	14	204.4	201.9	199.45(0.06)	199.95(0.11)	201(0.81)	202.69	-0.2	-10	26(1.6)	5	[4]	[51]	[5]	89	288	RG	0.9	SmallShort	(9)	47	-13	22	20	1.6,99	51
8	Oct/13	13	204.4	201.9	199.33(0.08)	199.74(0.17)	199.39(0.36)	203.07	-0.2	-10	24(2.6)	10	[5]	[26]	[27]	100	199	RG	2	SmallShort	(5)	21	36	50	20	2,100	51
9	Oct/13	12	204.4	201.9	199.18(0.06)	199.4(0.17)	198.68(0.22)	201.96	-0.3	-10	21(1.6)	5	[4]	[18]	[26]	72	135	RG	2	SmallShort	(3)	13	42	44	20	1.7,79	51
10	Oct/13	11	204.4	201.9	199.06(0.03)	199.06(0.14)	198.25(0.05)	200.67	-0.5	-10	20(0.3)	-5	[2]	[7]	[45]	23	63	RG	1.6	SmallShort	(2)	3	133	-5	20	1.1,45	51

11	Oct/13	10	204.4	201.9	199.01(-0.05)	198.78(-0.06)	198.15(-0.2)	196.7	-1	-10	19(-3.1)	-35	[-3]	[-15]	[16]	-51	-120	DP	-1	OpenShort	(-5)	-12	73	-33	-20	-1.5,37	51
12	Oct/13	9	204.4	201.9	199.1(-0.18)	198.89(-0.37)	198.54(-0.77)	194.55	-1.3	-10	23(10.4)	-50	[-11]	[-59]	[-70]	-61	-242	DT	-2.3	OpenShort?	(-10)	-45	-168	-38	-20	-2.6,54	51
13	Oct/12	15	205.44	201.7	199.45(-0.05)	199.62(-0.01)	200.09(-0.02)	199.67	-0.6	-15	12(0.7)	-50	[-3]	[-5]	[-5]	37	50	DT	-0.4	OpenShort?	(0)	-1	-11	-10	2	0.2,82	43
14	Oct/12	14	205.44	201.7	199.54(0.02)	199.64(0.07)	200.14(0.13)	199.99	-0.6	-15	11(0.1)	-35	[1]	[7]	[1]	49	31	RG	-0.1	Wait	(-3)	8	3	0	-1	0.4,89	43
15	Oct/12	13	205.44	201.7	199.51(0.01)	199.5(0.14)	199.88(0.23)	199.92	-0.6	-15	11(0)	-40	[1]	[15]	[-4]	54	63	CR	0	HoldShort	(1)	14	-16	16	-16	0.4,94	43

16	Oct/12	12	205.44	201.7	199.49(0.02)	199.22(0.14)	199.43(0.11)	200.4	-0.6	-15	11(0.2)	-30	[1]	[8]	[6]	67	56	RG	0.9	SmallShort	(1)	7	-2	33	15	0.9,94	43
17	Oct/12	11	205.44	201.7	199.46(0.01)	198.95(0.02)	199.22(0.04)	200.46	-0.6	-15	11(0.1)	-20	[1]	[0]	[16]	49	50	RG	1.2	SmallShort	(1)	2	20	33	20	1,74	43
18	Oct/12	10	205.44	201.7	199.45(-0.03)	198.92(-0.02)	199.14(0.02)	199.86	-0.6	-15	11(-0.7)	-35	[-2]	[-3]	[16]	5	52	DP	0.7	OpenShort	(-1)	1	39	0	20	0.4,45	43
19	Oct/12	9	205.44	201.7	199.5(-0.08)	198.95(-0.05)	199.1(-0.01)	198.69	-0.7	-15	12(-0.5)	-50	[-5]	[-6]	[10]	-31	30	DP	-0.4	OpenShort?	(-4)	-1	35	-11	2	-0.8,39	43
20	Oct/11	15	206.79	202.19	199.65(-0.11)	199.05(-0.12)	199.11(0.02)	197.64	-0.9	-17	12(1.2)	-50	[-7]	[-6]	[-25]	-50	3	DT	-1.3	OpenShort?	(-7)	1	-63	-8	-20	-1.8,45	36

21	Oct/11	14	206.79	202.19	199.87(-0.15)	199.28(-0.02)	199.07(0.2)	199.55	-0.7	-17	11(-6.3)	-50	[-9]	[7]	[-0]	5	159	RG	0.4	Wait	(-5)	12	-15	22	16	-0.3,62	36
22	Oct/11	13	206.79	202.19	200.18(-0.16)	199.31(0.03)	199.07(0)	200.01	-0.7	-17	17(-4.9)	-50	[-9]	[-4]	[9]	2	133	DP	0.8	OpenShort	(-10)	0	7	28	20	-0.1,54	36
23	Oct/11	12	206.79	202.19	200.51(-0.18)	199.26(-0.08)	198.67(-0.05)	199.79	-0.7	-17	22(-4.5)	-50	[-11]	[-10]	[19]	-26	111	DP	0.5	OpenShort	(-12)	-3	40	16	20	-0.3,32	36
24	Oct/11	11	206.79	202.19	200.88(-0.22)	199.42(-0.04)	198.76(-0.11)	198.58	-0.8	-17	27(-3)	-50	[-13]	[-13]	[14]	-62	62	DP	-0.1	OpenShort	(-15)	-7	49	-3	-20	-0.9,11	36
25	Oct/11	10	206.79	202.19	201.33(-0.27)	199.5(-0.15)	198.97(-0.28)	197.12	-1	-17	30(-1.3)	-50	[-16]	[-27]	[-14]	-81	-31	DT	-0.6	HoldShort	(-18)	-17	-24	-7	-20	-1.4,4	36

26	Oct/11	9	206.79	202.19	201.88(-0.2)	199.79(-0.1)	199.52(-0.22)	197.86	-0.9	-17	31(-0.1)	-50	[-12]	[-21]	[-28]	-74	-69	DT	-0.5	OpenShort?	(-17)	-13	-74	-1	-20	-1.3,9	36
27	Oct/10	15	208.3	202.44	202.29(-0.19)	199.98(-0.01)	199.95(0.05)	200.12	-0.7	-20	31(2.6)	-50	[-11]	[-2]	[-1]	-52	71	DT	0.1	OpenShort?	(-11)	3	-7	7	5	-0.7,16	35
28	Oct/10	14	208.3	202.44	202.67(-0.19)	199.99(-0.02)	199.86(-0.08)	200.32	-0.7	-20	29(-1.5)	-50	[-11]	[-10]	[10]	-61	32	DP	0.1	OpenShort	(-13)	-5	26	1	19	-0.7,7	35
29	Oct/10	13	208.3	202.44	203.05(-0.21)	200.03(-0.11)	200.03(-0.01)	199.54	-0.8	-20	30(0)	-50	[-12]	[-9]	[-0]	-70	17	DT	-0.1	OpenShort	(-15)	-1	-2	1	2	-1,5	35
30	Oct/10	12	208.3	202.44	203.47(-0.19)	200.25(-0.11)	200.03(0)	199.59	-0.8	-20	30(0)	-50	[-11]	[-8]	[-7]	-72	-20	DT	-0.1	OpenShort	(-13)	0	-19	-2	-1	-1.1,6	35

31	Oct/10	11	208.3	202.44	203.86(-0.16)	200.47(-0.29)	200.05(0.01)	200.17	-0.7	-20	30(0.5)	-50	[-9]	[-12]	[11]	-65	-34	DP	0	OpenShort	(-13)	1	16	9	20	-1.1,13	35
32	Oct/10	10	208.3	202.44	204.19(-0.17)	201.06(-0.36)	200.02(-0.07)	199.67	-0.7	-20	30(1.3)	-50	[-10]	[-19]	[-16]	-74	-83	DT	-0.1	OpenShort	(-13)	-4	-57	7	20	-1.3,9	35
33	Oct/10	9	208.3	202.44	204.53(-0.12)	201.78(-0.28)	200.17(0.07)	201.41	-0.6	-20	28(0.3)	-35	[-7]	[-8]	[29]	-67	-27	DP	0.4	OpenShort?	(-8)	4	68	11	20	-1,8	35
34	Oct/7	15	210.11	202.35	204.77(-0.2)	202.35(-0.4)	200.03(-0.21)	199.33	-0.9	-24	28(3.7)	-50	[-12]	[-30]	[-4]	-93	-138	DT	-0.2	OpenShort?	(-13)	-12	-11	5	-19	-1.7,0	32
35	Oct/7	14	210.11	202.35	205.18(-0.22)	203.16(-0.4)	200.45(-0.22)	199.65	-0.8	-24	24(1.5)	-50	[-13]	[-30]	[-5]	-95	-123	DT	-0.3	OpenShort	(-13)	-13	-11	6	-20	-1.8,0	32

36	Oct/7	13	210.11	202.35	205.63(-0.21)	203.97(-0.31)	200.89(-0.62)	199.97	-0.8	-24	23(2.2)	-50	[-12]	[-51]	[-8]	-100	-230	DT	-0.3	HoldShort	(-15)	-37	-8	7	-20	-2,0	32
37	Oct/7	12	210.11	202.35	206.06(-0.18)	204.61(-0.37)	202.14(-0.61)	200.21	-0.8	-24	21(2.8)	-50	[-11]	[-52]	[-13]	-108	-256	DT	-0.8	HoldShort	(-14)	-36	-26	11	-20	-2.3,0	32
38	Oct/7	11	210.11	202.35	206.43(-0.16)	205.36(-0.34)	203.39(-0.61)	200.99	-0.7	-24	18(2.6)	-50	[-9]	[-51]	[-13]	-113	-254	DT	-1.1	HoldShort	(-11)	-36	-13	-14	-20	-2.5,0	32
39	Oct/7	10	210.11	202.35	206.77(-0.17)	206.06(-0.32)	204.64(-0.64)	201.4	-0.7	-24	15(4.4)	-50	[-10]	[-52]	[-18]	-120	-251	DT	-1.7	HoldShort	(-11)	-38	-17	-27	-20	-2.8,0	32
40	Oct/7	9	210.11	202.35	207.13(-0.12)	206.72(-0.25)	205.96(-0.53)	201.92	-0.7	-24	11(4.6)	-50	[-7]	[-43]	[-61]	-142	-261	DT	-3	HoldShort?	(-11)	-31	-132	-51	-20	-3.9,6	32

41	Oct/6	15	211.85	202.63	207.38(-0.02)	207.24(-0.05)	207.05(-0.02)	206.04	-0.5	-24	6(0.5)	-50	[-1]	[-4]	[-12]	-72	-46	DT	-1.3	OpenShort?	(-2)	-1	-16	-23	-20	-1.8,23	41
42	Oct/6	14	211.85	202.63	207.42(0.11)	207.34(0.03)	207.1(-0.11)	206.55	-0.4	-24	6(-5)	-40	[7]	[-5]	[-14]	-40	-166	DR	-0.8	OpenShort	(0)	-7	-28	-16	-20	-1.2,40	41
43	Oct/6	13	211.85	202.63	207.19(0.13)	207.28(0.04)	207.33(-0.07)	207.42	-0.3	-24	11(-3.2)	-10	[8]	[-2]	[-1]	10	-125	DR	0.1	OpenShort	(9)	-4	-2	2	-4	0.2,55	41
44	Oct/6	12	211.85	202.63	206.92(0.15)	207.28(0)	207.33(0)	207.49	-0.3	-24	14(-3.1)	-10	[9]	[1]	[-5]	-3	-107	CR	0	HoldShort	(9)	0	-10	-17	8	0.3,40	41
45	Oct/6	11	211.85	202.63	206.6(0.17)	207.19(-0.04)	207.48(0.03)	207.8	-0.3	-24	17(-2.6)	35	[10]	[2]	[18]	9	-89	UT	0.1	OpenLong	(11)	2	53	-14	20	0.6,44	41

46	Oct/6	10	211.85	202.63	206.24(0.13)	207.28(-0.11)	207.42(-0.07)	206.15	-0.4	-24	20(-2.1)	-50	[8]	[-7]	[-22]	3	-135	DR	-0.5	OpenShort	(9)	-4	-53	-15	-16	-0,53	41
47	Oct/6	9	211.85	202.63	205.97(0.19)	207.28(0)	207.57(0.17)	207.84	-0.3	-24	22(-2.1)	10	[11]	[12]	[-2]	47	-45	CR	0.1	HoldShort?	(12)	10	-10	1	9	0.7,79	41
48	Oct/5	15	213.04	202.6	205.57(0.26)	207.28(0)	207.22(0.16)	208.15	-0.4	-26	24(-2.3)	25	[16]	[11]	[12]	51	-71	UT	0.3	OpenLong?	(14)	10	22	17	20	0.8,81	34
49	Oct/5	14	213.04	202.6	205.04(0.24)	207.48(-0.03)	207.22(0)	207.47	-0.4	-26	26(-2.4)	-5	[14]	[1]	[2]	49	-99	RG	0.2	Wait	(17)	0	-2	16	5	0.7,81	34
50	Oct/5	13	213.04	202.6	204.55(0.23)	207.55(0.01)	206.89(-0.11)	207.54	-0.4	-26	28(-1.2)	5	[14]	[-5]	[9]	45	-86	RG	0.2	Wait	(16)	-7	21	15	-2	0.8,75	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI