GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $61.6900 One month high (close): $66.5000

GILD Daily Change: -0.61% Daily StdDev 1.7% GILD EMA_5_Trend: 0.55% 10Minute StdDev: $0.5629

Latest Price : $66.1(-0.61%)

Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	64.29	65.11	66.01(0.03)	66.45(0.21)	66.43(-0.14)	66.27	1.4	8	44(0)	40	[2]	[2]	[-4]	38	-20	CR	-0.3	HoldShort	(5)	-8	8	-11	-20	0.4,78	65
Daily Trend: % Up Forces: 66.45(hourly_sma_10 0.27%) Down Forces: Support Levels: 66.01(hourly_sma_20 -0.39%) 65.11(daily_ema_10 -1.75%) 64.29(daily_ema_20 -2.99%) Resistance Levels:

2	Oct/14	12	64.29	65.11	65.99(0.02)	66.31(0.24)	66.52(-0.17)	66.19	1.4	8	44(0)	20	[1]	[1]	[-16]	40	-27	CR	-0.6	HoldShort	(2)	-10	-25	-16	-20	0.3,82	65
3	Oct/14	11	64.29	65.11	65.98(0.05)	66.15(0.12)	66.63(-0.06)	66.44	1.6	8	44(0.8)	40	[3]	[4]	[-4]	61	12	CR	-0.3	HoldShort	(2)	-4	-8	-9	3	0.8,91	65
4	Oct/14	10	64.29	65.11	65.95(0.09)	66.07(0.12)	66.67(0.03)	66.52	1.6	8	43(0.5)	45	[5]	[10]	[-8]	70	14	CR	-0.3	HoldShort	(4)	2	-27	-6	20	1,95	65
5	Oct/14	9	64.29	65.11	65.89(0.14)	65.99(0.15)	66.65(0.26)	66.8	1.8	8	42(-0.8)	50	[8]	[25]	[8]	89	72	UT	0.3	HoldLong?	(7)	15	12	-1	20	1.6,99	65

6	Oct/13	15	64.25	64.69	65.8(0.15)	65.89(0.12)	66.48(0.59)	66.68	1.8	6	43(-1.3)	50	[9]	[43]	[6]	87	128	UT	0.3	HoldLong?	(10)	35	1	9	20	1.5,99	66
7	Oct/13	14	64.25	64.69	65.7(0.15)	65.81(0.08)	66.09(0.65)	66.67	1.8	6	45(-0.5)	50	[9]	[46]	[10]	89	162	UT	1	HoldLong	(10)	38	-4	27	20	1.6,99	66
8	Oct/13	13	64.25	64.69	65.6(0.17)	65.76(0.11)	65.66(0.31)	66.71	1.9	6	45(1.5)	50	[10]	[27]	[22]	93	85	UT	1.8	OpenLong	(11)	18	27	45	20	1.9,95	66
9	Oct/13	12	64.25	64.69	65.49(0.15)	65.69(0.14)	65.46(0.23)	66.44	1.7	6	44(0)	50	[9]	[23]	[29]	61	67	UT	1.7	OpenLong	(10)	14	55	31	20	1.7,68	66
10	Oct/13	11	64.25	64.69	65.39(0.11)	65.6(0.05)	65.31(0.02)	65.88	1.2	6	44(-2.3)	50	[7]	[7]	[35]	8	-25	UT	1	OpenLong	(8)	1	109	-11	6	0.9,35	66

11	Oct/13	10	64.25	64.69	65.32(0.05)	65.57(-0.12)	65.3(-0.29)	64.79	0.4	6	46(-2.6)	45	[3]	[-17]	[1]	-42	-191	RG	-0.8	SmallLong	(2)	-17	31	-32	-20	-0.9,31	66
12	Oct/13	9	64.25	64.69	65.29(-0.02)	65.65(-0.26)	65.49(-0.56)	64.49	0.2	6	48(1.1)	0	[-1]	[-38]	[-52]	-33	-228	RG	-1.6	SmallLong?	(0)	-33	-121	-31	-20	-1.3,50	66
13	Oct/12	15	64.16	64.33	65.3(0.08)	65.82(-0.02)	65.86(-0.08)	65.71	1.2	2	47(-2.9)	15	[5]	[-3]	[-5]	42	-31	DR	-0.2	OpenShort?	(6)	-5	-8	-11	-9	0.7,74	56
14	Oct/12	14	64.16	64.33	65.25(0.12)	65.83(0.05)	65.91(0.02)	65.79	1.3	2	50(-2.1)	40	[7]	[6]	[-1]	54	-25	CR	-0.2	HoldShort	(6)	1	6	-11	-12	0.9,81	56
15	Oct/12	13	64.16	64.33	65.17(0.08)	65.8(0.15)	65.9(0.09)	65.73	1.3	2	52(0.3)	20	[5]	[12]	[-10]	60	38	CR	-0.3	HoldShort	(8)	5	-17	-6	-20	0.9,87	56

16	Oct/12	12	64.16	64.33	65.12(0.09)	65.7(0.17)	65.84(0.03)	65.9	1.4	2	52(1.3)	10	[5]	[9]	[-8]	76	45	CR	0.1	OpenShort	(6)	2	-23	2	-8	1.2,96	56
17	Oct/12	11	64.16	64.33	65.06(0.11)	65.59(0.24)	65.82(0.06)	66.13	1.6	2	51(4.4)	45	[7]	[14]	[6]	88	74	UT	0.5	OpenLong	(8)	4	13	8	6	1.7,95	56
18	Oct/12	10	64.16	64.33	64.99(0.08)	65.43(0.2)	65.78(0.06)	66	1.5	2	46(3.7)	40	[5]	[12]	[10]	77	101	UT	0.4	OpenLong	(6)	4	28	-5	14	1.7,84	56
19	Oct/12	9	64.16	64.33	64.94(0.11)	65.3(0.2)	65.74(0.08)	65.72	1.2	2	43(1.2)	45	[7]	[13]	[7]	69	38	UT	-0	OpenLong?	(4)	5	28	-15	3	1.5,81	56
20	Oct/11	15	64.14	64.18	64.87(0.08)	65.17(0.15)	65.69(0.17)	65.44	1.1	2	41(-1.3)	20	[5]	[18]	[-14]	63	56	CR	-0.5	HoldShort?	(6)	10	-34	-18	-2	1.1,85	59

21	Oct/11	14	64.14	64.18	64.82(0.08)	65.07(0.23)	65.58(0.32)	65.78	1.3	2	43(4.8)	30	[5]	[29]	[-4]	91	150	CR	0.4	OpenShort	(7)	19	-19	-3	20	1.8,96	59
22	Oct/11	13	64.14	64.18	64.77(0.08)	64.92(0.22)	65.37(0.43)	65.97	1.5	2	38(7)	50	[5]	[35]	[15]	115	216	UT	1.3	HoldLong	(6)	25	16	28	20	2.6,100	59
23	Oct/11	12	64.14	64.18	64.72(0.06)	64.78(0.17)	65.09(0.39)	65.81	1.4	2	31(6.9)	50	[4]	[31]	[22]	116	204	UT	1.9	HoldLong	(5)	23	34	32	20	2.9,93	59
24	Oct/11	11	64.14	64.18	64.68(0.03)	64.67(0.2)	64.84(0.34)	65.46	1.1	2	24(2.7)	45	[2]	[29]	[32]	100	169	UT	2.1	HoldLong	(2)	20	66	40	20	2.6,85	59
25	Oct/11	10	64.14	64.18	64.66(-0.03)	64.54(0.02)	64.62(0.11)	64.8	0.5	2	21(-1.2)	20	[-2]	[9]	[5]	31	72	UR	0.7	SmallShort	(-2)	7	0	19	19	0.5,68	59

26	Oct/11	9	64.14	64.18	64.66(0)	64.53(0.02)	64.55(0.11)	64.8	0.5	2	23(-0.1)	40	[0]	[10]	[14]	20	45	UR	0.9	SmallShort?	(-1)	7	22	25	20	0.4,60	59
27	Oct/10	15	64.1	63.87	64.68(-0.05)	64.52(-0.06)	64.55(0)	64.58	0.3	-3	23(2.5)	-30	[-3]	[-2]	[2]	-19	26	DP	0.4	OpenShort?	(-2)	0	-3	10	11	-0.4,41	49
28	Oct/10	14	64.1	63.87	64.71(-0.08)	64.56(-0.03)	64.55(0)	64.61	0.4	-3	20(-5.7)	-25	[-5]	[-1]	[10]	-27	54	DP	0.4	OpenShort	(-2)	0	21	5	20	-0.3,31	49
29	Oct/10	13	64.1	63.87	64.76(-0.11)	64.58(-0.02)	64.48(0.02)	64.4	0.2	-3	26(-2.9)	-45	[-7]	[-0]	[-3]	-54	45	DT	-0.2	OpenShort	(-7)	1	0	-6	-20	-1,21	49
30	Oct/10	12	64.1	63.87	64.83(-0.08)	64.59(0.03)	64.47(-0.06)	64.4	0.2	-3	29(-0.8)	-35	[-5]	[-3]	[-2]	-48	-10	DT	-0.2	OpenShort	(-7)	-4	2	-4	-20	-1,27	49

31	Oct/10	11	64.1	63.87	64.88(-0.05)	64.57(-0.09)	64.51(-0.09)	64.38	0.2	-3	30(1.3)	-35	[-3]	[-8]	[-5]	-41	-54	DT	-0.3	OpenShort	(-6)	-5	-21	11	0	-1.2,39	49
32	Oct/10	10	64.1	63.87	64.88(0)	64.63(-0.03)	64.57(-0.08)	64.59	0.3	-3	28(-0.1)	-15	[0]	[-5]	[-4]	-37	-69	DR	0	OpenShort	(-2)	-5	-13	-0	3	-0.8,33	49
33	Oct/10	9	64.1	63.87	64.91(0.02)	64.65(-0.06)	64.62(-0.09)	64.72	0.4	-3	28(-0.5)	15	[1]	[-6]	[18]	-36	-70	RG	0.2	Wait?	(0)	-5	51	-1	20	-0.5,27	49
34	Oct/7	15	64.25	63.69	64.9(-0.05)	64.69(-0.14)	64.68(-0.05)	64.22	-0	-4	29(2.6)	-50	[-3]	[-7]	[-20]	-74	-65	DT	-1.1	OpenShort?	(-1)	-3	-44	-19	-20	-1.6,16	43
35	Oct/7	14	64.25	63.69	64.93(-0.05)	64.78(-0.06)	64.71(0.12)	64.65	0.3	-4	26(0.1)	-15	[-3]	[6]	[1]	-36	34	UR	-0.2	SmallShort	(-1)	7	3	0	2	-0.7,32	43

36	Oct/7	13	64.25	63.69	64.96(-0.03)	64.82(-0.05)	64.63(-0.09)	64.62	0.3	-4	26(0.5)	-35	[-2]	[-6]	[-10]	-34	-42	DT	-0	OpenShort	(-2)	-5	-35	15	-12	-0.9,39	43
37	Oct/7	12	64.25	63.69	64.98(0.02)	64.82(0)	64.69(0.02)	64.97	0.5	-4	26(0)	0	[1]	[2]	[6]	-18	-14	RG	0.8	SmallShort	(-1)	1	3	20	15	-0,32	43
38	Oct/7	11	64.25	63.69	64.98(0)	64.85(-0.12)	64.68(-0.03)	64.94	0.5	-4	26(-0.3)	15	[0]	[-4]	[22]	-36	-8	RG	0.7	Wait	(0)	-2	60	-5	20	-0.1,17	43
39	Oct/7	10	64.25	63.69	64.97(-0.03)	64.93(-0.23)	64.7(-0.25)	64.35	0.1	-4	26(1.5)	-35	[-2]	[-21]	[-2]	-78	-129	DT	-0.9	OpenShort	(-3)	-15	8	-22	-14	-1.6,12	43
40	Oct/7	9	64.25	63.69	64.99(-0.03)	65.08(-0.17)	64.86(-0.23)	64.27	0	-4	24(2.2)	-50	[-2]	[-18]	[-30]	-79	-135	DT	-1.7	OpenShort?	(-1)	-14	-64	-27	-20	-2,21	43

41	Oct/6	15	64.3	63.53	65.01(0.05)	65.19(-0.02)	65.01(0.02)	64.91	0.4	-4	22(-2.5)	-10	[3]	[2]	[-5]	-22	-62	CR	-0.3	HoldShort?	(1)	1	-3	-8	-20	-0.3,36	46
42	Oct/6	14	64.3	63.53	64.98(0.2)	65.2(0.05)	65(-0.05)	64.94	0.4	-4	25(-20.8)	25	[12]	[3]	[-8]	-12	-207	CR	-0.2	HoldShort	(3)	-3	-13	-5	-20	-0.1,41	46
43	Oct/6	13	64.3	63.53	64.85(0.23)	65.17(0.08)	65.03(-0.2)	65.07	0.5	-4	46(-14.9)	25	[14]	[-5]	[-4]	3	-229	DR	0.1	OpenShort	(14)	-12	-3	-5	-20	0.3,45	46
44	Oct/6	12	64.3	63.53	64.7(0.25)	65.12(0.06)	65.16(-0.2)	65.1	0.5	-4	60(-13.4)	10	[15]	[-5]	[-3]	1	-217	DR	-0.1	OpenShort	(16)	-12	1	-15	-11	0.5,38	46
45	Oct/6	11	64.3	63.53	64.54(0.26)	65.08(-0.02)	65.29(-0.12)	65.09	0.5	-4	74(-10.2)	25	[16]	[-3]	[5]	4	-178	RG	-0.2	Wait	(17)	-7	28	-25	-2	0.5,41	46

46	Oct/6	10	64.3	63.53	64.37(0.23)	65.09(-0.03)	65.37(-0.05)	64.81	0.3	-4	84(-8)	0	[14]	[1]	[-14]	19	-155	CR	-0.5	HoldShort	(16)	-3	-26	-21	-20	0.4,59	46
47	Oct/6	9	64.3	63.53	64.22(0.25)	65.11(0.02)	65.4(0.11)	65.07	0.5	-4	92(-5.4)	-20	[15]	[12]	[-25]	46	-76	CR	-0.2	HoldShort?	(18)	7	-68	-9	-6	0.6,81	46
48	Oct/5	15	64.29	63.39	64.06(0.33)	65.1(0.14)	65.33(0.4)	65.76	1	-4	97(-2.6)	50	[20]	[35]	[8]	80	57	UT	0.3	HoldLong?	(20)	24	2	27	20	1.2,100	50
49	Oct/5	14	64.29	63.39	63.85(0.28)	65.01(0.18)	65.07(0.31)	65.74	1	-4	100(1.2)	50	[17]	[30]	[18]	81	112	UT	0.5	OpenLong	(21)	19	29	27	20	1.3,98	50
50	Oct/5	13	64.29	63.39	63.67(0.25)	64.89(0.11)	64.87(0.11)	65.45	0.8	-4	99(2.4)	50	[15]	[15]	[23]	74	74	UT	0.4	OpenLong	(18)	7	47	25	20	1.2,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI