FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $36.3900 One month high (close): $42.7400

FLGT Daily Change: -3.06% Daily StdDev 2.73% FLGT EMA_5_Trend: -0.62% 10Minute StdDev: $0.379

Latest Price : $36.39(-3.06%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	38.13	37.54	37.14(-0.08)	37.38(-0.05)	37.14(-0.3)	36.97	-0.9	-9	29(-0.3)	-50	[-3]	[-15]	[-3]	-38	-44	DT	-0.4	OpenShort	(1)	-11	17	-19	-20	-0.4,22	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.14(hourly_sma_20 0.46%) 37.38(hourly_sma_10 1.11%) 37.54(daily_ema_10 1.54%) 38.13(daily_ema_20 3.14%)

2	Oct/14	12	38.13	37.54	37.17(-0.13)	37.38(0)	37.25(-0.43)	36.79	-1	-9	29(-1.1)	-50	[-5]	[-19]	[-23]	-49	-75	DT	-1.2	OpenShort	(-3)	-16	-16	-40	-20	-1,26	40
3	Oct/14	11	38.13	37.54	37.22(-0.13)	37.4(0.03)	37.41(-0.4)	36.96	-0.9	-9	31(-1.6)	-50	[-5]	[-17]	[-15]	-12	-39	DT	-1.1	OpenShort	(-5)	-15	-16	-23	-20	-0.7,56	40
4	Oct/14	10	38.13	37.54	37.27(-0.05)	37.39(0.05)	37.56(-0.29)	37.13	-0.8	-9	32(-0.7)	-50	[-2]	[-12]	[-29]	18	-65	DT	-1	OpenShort	(-4)	-11	-67	-12	-20	-0.3,75	40
5	Oct/14	9	38.13	37.54	37.29(0.13)	37.37(0.27)	37.67(0.11)	37.84	-0.2	-9	33(1.2)	-5	[5]	[8]	[12]	72	43	RG	0.4	Wait?	(2)	4	27	0	20	1.3,89	40

6	Oct/13	15	38.39	37.73	37.24(0.08)	37.27(0.11)	37.63(0.19)	37.55	-0.6	-8	32(1.6)	-20	[3]	[8]	[3]	56	46	RG	-0.2	Wait?	(3)	7	0	2	20	0.8,86	48
7	Oct/13	14	38.39	37.73	37.21(0.03)	37.23(0.11)	37.56(0.48)	37.55	-0.6	-8	30(0.3)	-30	[1]	[19]	[-1]	54	183	CR	-0	HoldShort	(4)	18	-18	10	20	0.8,84	48
8	Oct/13	13	38.39	37.73	37.2(0.03)	37.19(0.24)	37.38(0.43)	37.74	-0.5	-8	30(0.6)	-5	[1]	[19]	[14]	72	232	RG	0.9	SmallShort	(2)	16	12	32	20	1.3,89	48
9	Oct/13	12	38.39	37.73	37.19(-0.05)	37.1(0.27)	37.22(0.4)	37.61	-0.6	-8	29(-1.4)	-35	[-2]	[18]	[6]	49	265	UR	1	SmallShort	(0)	15	-10	38	20	1.1,71	48
10	Oct/13	11	38.39	37.73	37.21(0.05)	37(0.27)	37.07(0.46)	37.72	-0.5	-8	31(1.1)	10	[2]	[21]	[27]	25	210	RG	1.6	SmallShort	(-1)	17	52	23	20	1.2,45	48

11	Oct/13	10	38.39	37.73	37.19(0.03)	36.9(-0.05)	36.9(0.08)	37.17	-0.9	-8	29(-0.9)	5	[1]	[1]	[24]	-24	-21	RG	0.7	Wait	(-1)	3	51	9	20	-0,26	48
12	Oct/13	9	38.39	37.73	37.18(-0.11)	36.92(-0.35)	36.87(-0.35)	36.64	-1.3	-8	30(2.2)	-50	[-4]	[-22]	[-11]	-66	-125	DT	-0.6	OpenShort?	(-3)	-13	-32	-10	14	-1.3,17	48
13	Oct/12	15	38.56	37.84	37.22(-0.08)	37.05(-0.27)	37(0.03)	36.97	-1	-10	28(4.3)	-50	[-3]	[-7]	[6]	-43	23	DP	-0.1	OpenShort?	(-2)	1	12	-4	20	-0.7,25	40
14	Oct/12	14	38.56	37.84	37.25(-0.11)	37.15(-0.19)	36.99(0.11)	36.84	-1.1	-10	24(0.4)	-50	[-4]	[-3]	[-5]	-50	34	DT	-0.4	OpenShort	(-4)	4	-10	-3	-19	-1.1,28	40
15	Oct/12	13	38.56	37.84	37.29(-0.08)	37.22(0.03)	36.95(0.14)	36.94	-1	-10	23(0)	-50	[-3]	[3]	[-8]	-37	31	RG	-0	Wait	(-3)	5	-16	12	-20	-0.9,36	40

16	Oct/12	12	38.56	37.84	37.32(-0.11)	37.21(0.05)	36.9(-0.16)	37.11	-0.9	-10	23(-0.8)	-50	[-4]	[-8]	[-1]	-30	13	DT	0.6	OpenShort	(-3)	-6	-4	18	-20	-0.6,35	40
17	Oct/12	11	38.56	37.84	37.36(-0.08)	37.19(-0.05)	36.96(-0.38)	37.15	-0.9	-10	24(-0.2)	-50	[-3]	[-18]	[8]	-41	-74	DP	0.5	OpenShort	(-3)	-14	23	5	-3	-0.5,22	40
18	Oct/12	10	38.56	37.84	37.39(-0.11)	37.21(-0.19)	37.1(-0.51)	36.91	-1	-10	24(0.1)	-50	[-4]	[-26]	[4]	-72	-147	DP	-0.5	OpenShort	(-4)	-19	30	-32	-5	-1.2,8	40
19	Oct/12	9	38.56	37.84	37.43(-0.19)	37.28(-0.35)	37.29(-0.53)	36.6	-1.2	-10	24(2.7)	-50	[-7]	[-30]	[-17]	-85	-161	DT	-1.8	OpenShort?	(-6)	-20	-12	-47	-20	-2.1,18	40
20	Oct/11	15	38.84	38.03	37.5(-0.21)	37.41(-0.19)	37.49(-0.13)	36.73	-1.2	-11	22(3.2)	-50	[-8]	[-12]	[-33]	-55	-24	DT	-2.2	OpenShort?	(-7)	-5	-67	-26	-20	-2.2,50	35

21	Oct/11	14	38.84	38.03	37.58(-0.08)	37.48(0.08)	37.54(0.29)	37.44	-0.8	-11	18(-1.7)	-50	[-3]	[9]	[-13]	24	118	RG	-0.3	Wait	(-4)	11	-38	19	-20	-0.4,84	35
22	Oct/11	13	38.84	38.03	37.61(-0.05)	37.45(0.16)	37.43(0.32)	37.85	-0.5	-11	20(-0.8)	-30	[-2]	[12]	[12]	56	193	UR	1.2	SmallShort	(-2)	12	-4	50	20	0.7,88	35
23	Oct/11	12	38.84	38.03	37.63(-0.03)	37.39(0.11)	37.31(0.16)	37.89	-0.5	-11	21(-0.6)	-15	[-1]	[6]	[22]	24	143	UR	1.5	SmallShort	(-2)	6	31	37	20	0.7,56	35
24	Oct/11	11	38.84	38.03	37.64(-0.05)	37.39(0)	37.25(-0.16)	37.56	-0.7	-11	22(-0.9)	-25	[-2]	[-8]	[25]	-33	-12	DP	0.8	OpenShort	(-2)	-6	65	4	20	-0.2,22	35
25	Oct/11	10	38.84	38.03	37.66(-0.19)	37.35(-0.32)	37.31(-0.48)	36.88	-1.1	-11	22(4)	-50	[-7]	[-27]	[-9]	-93	-137	DT	-1.1	OpenShort	(-6)	-18	-7	-24	-20	-1.9,5	35

26	Oct/11	9	38.84	38.03	37.73(-0.11)	37.47(-0.13)	37.49(0.08)	36.95	-1	-11	18(0.8)	-50	[-4]	[-2]	[-19]	-88	-78	DT	-1.6	HoldShort?	(-6)	3	-33	-23	-20	-2.3,20	35
27	Oct/10	15	39.16	38.16	37.77(-0.18)	37.52(-0.16)	37.46(-0.11)	37.3	-0.9	-12	18(0.7)	-50	[-7]	[-10]	[-10]	-45	38	DT	-0.5	OpenShort?	(-3)	-4	-31	10	-11	-1.5,43	32
28	Oct/10	14	39.16	38.16	37.84(-0.05)	37.58(0.03)	37.5(0.13)	37.63	-0.7	-12	17(-0.4)	-50	[-2]	[3]	[-2]	-20	25	RG	0.4	Wait	(-6)	5	-24	28	13	-0.6,45	32
29	Oct/10	13	39.16	38.16	37.84(0)	37.57(-0.03)	37.45(0.19)	37.89	-0.6	-12	17(-0.1)	-5	[0]	[5]	[25]	-18	58	UR	1.2	SmallShort	(-2)	7	48	24	20	0.1,30	32
30	Oct/10	12	39.16	38.16	37.86(-0.03)	37.58(-0.21)	37.38(-0.13)	37.38	-0.9	-12	17(0.4)	-35	[-1]	[-10]	[10]	-75	-133	DP	0	OpenShort	(-2)	-5	25	0	20	-1.3,8	32

31	Oct/10	11	39.16	38.16	37.87(-0.05)	37.66(-0.34)	37.43(-0.45)	37.12	-1	-12	17(1.6)	-50	[-2]	[-24]	[-14]	-103	-265	DT	-0.9	HoldShort	(-3)	-16	-24	-13	-20	-2.1,0	32
32	Oct/10	10	39.16	38.16	37.89(0.05)	37.79(-0.16)	37.6(-0.11)	37.37	-0.9	-12	15(-1.7)	-50	[2]	[-8]	[-10]	-90	-219	DR	-0.7	HoldShort	(1)	-4	-15	-14	-20	-1.6,0	32
33	Oct/10	9	39.16	38.16	37.87(0.05)	37.85(-0.18)	37.64(-0.16)	37.53	-0.8	-12	17(-1.5)	-50	[2]	[-10]	[-6]	-75	-183	DR	-0.3	HoldShort?	(2)	-6	-2	-16	-20	-1,0	32
34	Oct/7	15	39.51	38.23	37.85(-0.03)	37.92(-0.11)	37.7(-0.21)	37.55	-0.9	-14	19(1.7)	-50	[-1]	[-11]	[-8]	-63	-103	DT	-0.4	OpenShort?	(2)	-8	-10	-11	-20	-0.8,7	25
35	Oct/7	14	39.51	38.23	37.86(-0.11)	37.96(-0.08)	37.78(-0.29)	37.66	-0.8	-14	17(-1)	-50	[-4]	[-14]	[-12]	-47	-10	DT	-0.3	OpenShort	(0)	-11	-16	-12	-20	-0.5,16	25

36	Oct/7	13	39.51	38.23	37.9(-0.11)	37.99(-0.05)	37.89(-0.24)	37.83	-0.7	-14	18(-0.8)	-50	[-4]	[-12]	[0]	-28	31	DT	-0.1	OpenShort	(-4)	-9	12	-13	-18	-0.2,27	25
37	Oct/7	12	39.51	38.23	37.94(-0.13)	38.01(-0.26)	37.98(-0.24)	37.7	-0.8	-14	19(-1)	-50	[-5]	[-16]	[-5]	-30	10	DT	-0.7	OpenShort	(-4)	-9	-6	-20	3	-0.6,35	25
38	Oct/7	11	39.51	38.23	37.99(-0.13)	38.11(-0.1)	38.07(-0.16)	37.76	-0.8	-14	20(-1.6)	-50	[-5]	[-10]	[-11]	-11	33	DT	-0.7	OpenShort	(-5)	-6	-17	-12	-20	-0.5,52	25
39	Oct/7	10	39.51	38.23	38.04(-0.13)	38.11(0)	38.13(-0.05)	37.94	-0.7	-14	21(-1.4)	-50	[-5]	[-4]	[-12]	11	91	DT	-0.4	OpenShort	(-5)	-2	-27	0	-20	-0.2,66	25
40	Oct/7	9	39.51	38.23	38.09(-0.08)	38.15(0.18)	38.15(0.16)	38.23	-0.6	-14	23(-1.1)	-50	[-3]	[7]	[-1]	29	164	RG	0.2	Wait?	(-3)	6	-3	9	-13	0.3,71	25

41	Oct/6	15	39.84	38.29	38.12(-0.08)	38.08(0.24)	38.09(0.11)	38.26	-0.7	-13	24(-0.3)	-50	[-3]	[7]	[3]	26	150	UR	0.3	SmallShort?	(-3)	4	9	9	-18	0.3,68	26
42	Oct/6	14	39.84	38.29	38.15(0.05)	37.99(0.29)	38.05(-0.24)	38.16	-0.7	-13	24(-0.1)	-45	[2]	[-4]	[0]	11	-113	RG	0.2	Wait	(-3)	-9	7	1	-20	0,61	26
43	Oct/6	13	39.84	38.29	38.13(0.03)	37.88(0.26)	38.14(-0.08)	38.08	-0.8	-13	24(-0.1)	-45	[1]	[1]	[-0]	3	-61	RG	-0.1	Wait	(1)	-3	6	-4	-18	-0.1,55	26
44	Oct/6	12	39.84	38.29	38.12(0.03)	37.78(0.05)	38.17(0.08)	38.02	-0.8	-13	24(-0.1)	-40	[1]	[3]	[1]	-1	-41	RG	-0.3	Wait	(0)	3	6	-14	20	-0.2,54	26
45	Oct/6	11	39.84	38.29	38.12(0)	37.76(-0.13)	38.14(0.18)	37.96	-0.8	-13	24(-0.1)	-40	[0]	[4]	[5]	7	5	UR	-0.3	SmallShort	(1)	7	-4	2	20	-0.3,64	26

46	Oct/6	10	39.84	38.29	38.11(-0.03)	37.81(-0.13)	38.07(0.34)	38	-0.8	-13	25(0)	-50	[-1]	[9]	[-13]	14	89	RG	-0.1	Wait	(0)	12	-62	16	20	-0.2,69	26
47	Oct/6	9	39.84	38.29	38.11(0)	37.81(0)	37.94(0.85)	38.68	-0.5	-13	25(0.2)	-15	[0]	[30]	[32]	41	367	UR	1.3	SmallShort?	(3)	31	43	33	20	1,66	26
48	Oct/5	15	40.08	38.28	38.12(0.03)	37.86(-0.16)	37.62(0.64)	38.22	-0.8	-15	24(0.2)	5	[1]	[20]	[19]	1	162	RG	1.1	SmallShort?	(-2)	23	35	0	20	0.2,46	32
49	Oct/5	14	40.08	38.28	38.11(-0.08)	37.92(-0.29)	37.38(0.03)	37.84	-1	-15	24(-0.1)	-50	[-3]	[-6]	[9]	-33	20	DP	0.8	OpenShort	(-2)	1	22	-11	20	-0.5,30	32
50	Oct/5	13	40.08	38.28	38.14(-0.18)	38.03(-0.31)	37.37(-0.51)	37.61	-1.1	-15	24(-0.3)	-50	[-7]	[-26]	[5]	-57	-86	DP	0.4	OpenShort	(-4)	-18	25	-19	-5	-0.9,16	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI