|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.2900 One month high (close): $30.4700
CCJ Daily Change: -4.87% Daily StdDev 3.95% CCJ EMA_5_Trend: -4.33% 10Minute StdDev: $0
Latest Price : $21.29(-4.87%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 26.05 | 25.26 | 22.12(-1.07) | 21.88(-0.27) | 21.44(-1.06) | 21.23 | -2.4 | | -14 | 47(-16.1) | -50 | [-27] | [-43] | [-13] | -72 | 345 | DT | -0.2 | OpenShort | | (-30) | -27 | -5 | -6 | -20 | -1,3 | 38 | Sample size 50 Avg positive next hour return: 1.21%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.88(hourly_sma_10 3.06%) 22.12(hourly_sma_20 4.19%) 25.26(daily_ema_10 18.98%) 26.05(daily_ema_20 22.7%)
|
| | | 2 | Oct/14 | 12 | 26.05 | 25.26 | 22.36(-1.15) | 21.94(-0.23) | 21.67(-1.01) | 21.27 | -2.4 | | -14 | 63(-12.1) | -50 | [-29] | [-41] | [-14] | -71 | 339 | DT | -0.3 | OpenShort | | (-31) | -26 | 9 | -10 | -20 | -0.9,2 | 38 | | 3 | Oct/14 | 11 | 26.05 | 25.26 | 22.62(-1.09) | 21.99(-0.54) | 21.89(-1) | 21.2 | -2.5 | | -14 | 75(-8.2) | -50 | [-28] | [-45] | [-22] | -61 | 147 | DT | -0.5 | OpenShort | | (-33) | -25 | -28 | -13 | -20 | -1,14 | 38 | | 4 | Oct/14 | 10 | 26.05 | 25.26 | 22.87(-1.04) | 22.11(-0.36) | 22.11(-0.81) | 21.42 | -2.4 | | -14 | 83(-5.3) | -50 | [-26] | [-37] | [-39] | -54 | 144 | DT | -0.4 | OpenShort | | (-31) | -21 | -79 | 0 | -20 | -0.9,19 | 38 | | 5 | Oct/14 | 9 | 26.05 | 25.26 | 23.11(-0.69) | 22.19(0.14) | 22.29(-0.18) | 22.06 | -2 | | -14 | 88(-2.9) | -50 | [-18] | [-13] | [-18] | -42 | 149 | DT | -0.1 | OpenShort? | | (-25) | -5 | -44 | 5 | -20 | -0.6,23 | 38 | | | | |
| 6 | Oct/13 | 15 | 26.41 | 25.82 | 23.27(-0.68) | 22.16(0.23) | 22.33(0.59) | 22.42 | -2.3 | | -12 | 91(-17.2) | -50 | [-17] | [9] | [10] | -22 | 393 | UR | 0.1 | SmallShort? | | (-19) | 15 | 11 | 14 | 20 | -0.5,41 | 41 | | 7 | Oct/13 | 14 | 26.41 | 25.82 | 23.43(-0.68) | 22.11(0.23) | 22.2(0.45) | 22.33 | -2.4 | | -12 | 108(-1.9) | -50 | [-17] | [5] | [1] | -54 | 267 | UR | 0.1 | SmallShort | | (-20) | 12 | 2 | 4 | 0 | -0.6,11 | 41 | | 8 | Oct/13 | 13 | 26.41 | 25.82 | 23.59(-0.67) | 22.06(0.27) | 22.2(0) | 22.31 | -2.4 | | -12 | 110(-1.5) | -50 | [-17] | [-6] | [9] | -57 | 84 | DP | 0.1 | OpenShort | | (-20) | 0 | 14 | 6 | 20 | -0.7,11 | 41 | | 9 | Oct/13 | 12 | 26.41 | 25.82 | 23.75(-0.71) | 22(-0.14) | 22.1(0.05) | 22.2 | -2.5 | | -12 | 112(-0.3) | -50 | [-18] | [-10] | [-0] | -63 | 22 | DT | 0.1 | OpenShort | | (-20) | 1 | -21 | 5 | 20 | -0.8,7 | 41 | | 10 | Oct/13 | 11 | 26.41 | 25.82 | 23.92(-0.71) | 22.03(-1.48) | 22.09(0.45) | 22.37 | -2.4 | | -12 | 112(-0.6) | -25 | [-18] | [-17] | [60] | -66 | 116 | DP | 0.1 | OpenShort | | (-21) | 12 | 72 | 2 | 20 | -0.8,4 | 41 | | | | |
| 11 | Oct/13 | 10 | 26.41 | 25.82 | 24.09(-0.9) | 22.36(-1.84) | 21.99(-0.05) | 21.8 | -2.7 | | -12 | 113(1.5) | -50 | [-23] | [-35] | [19] | -76 | -122 | DP | -0.1 | OpenShort | | (-24) | -1 | 0 | 3 | 20 | -1.2,4 | 41 | | 12 | Oct/13 | 9 | 26.41 | 25.82 | 24.31(-0.98) | 22.78(-1.98) | 22(-0.05) | 21.8 | -2.7 | | -12 | 111(2.1) | -50 | [-25] | [-38] | [-13] | -77 | -128 | DT | -0.1 | OpenShort? | | (-25) | -1 | -73 | 5 | 20 | -1.3,6 | 41 | | 13 | Oct/12 | 15 | 26.74 | 26.31 | 24.55(-0.85) | 23.24(-1.65) | 22.01(0.55) | 22.4 | -2.7 | | -12 | 109(-4.5) | -50 | [-22] | [-18] | [25] | -73 | 40 | DP | 0.2 | OpenShort? | | (-24) | 14 | 44 | 9 | 20 | -1.2,7 | 34 | | 14 | Oct/12 | 14 | 26.74 | 26.31 | 24.76(-0.92) | 23.63(-1.66) | 21.89(-0.36) | 22.05 | -2.9 | | -12 | 114(4.1) | -50 | [-23] | [-42] | [-3] | -84 | -320 | DT | 0.1 | OpenShort | | (-26) | -9 | 15 | 9 | -20 | -1.5,4 | 34 | | 15 | Oct/12 | 13 | 26.74 | 26.31 | 24.99(-0.99) | 24.03(-1.44) | 21.97(-3.34) | 21.93 | -3 | | -12 | 109(5.9) | -50 | [-25] | [-115] | [-26] | -91 | -1074 | DT | -0 | OpenShort | | (-27) | -85 | 5 | 9 | -20 | -1.7,2 | 34 | | | | |
| 16 | Oct/12 | 12 | 26.74 | 26.31 | 25.24(-1.02) | 24.38(-1.49) | 22.73(-3.52) | 21.89 | -3 | | -12 | 104(8.8) | -50 | [-26] | [-121] | [-30] | -99 | -1199 | DT | -0.5 | OpenShort | | (-29) | -90 | 11 | 6 | -20 | -2,1 | 34 | | 17 | Oct/12 | 11 | 26.74 | 26.31 | 25.5(-1.01) | 24.75(-1.47) | 23.56(-3.72) | 21.8 | -3 | | -12 | 95(13.9) | -50 | [-26] | [-125] | [-50] | -110 | -1377 | DT | -1.1 | HoldShort | | (-29) | -95 | -2 | -26 | -20 | -2.4,0 | 34 | | 18 | Oct/12 | 10 | 26.74 | 26.31 | 25.76(-1.04) | 25.12(-1.45) | 24.47(-3.51) | 21.82 | -3 | | -12 | 81(19.4) | -50 | [-27] | [-120] | [-79] | -117 | -1377 | DT | -2 | HoldShort | | (-30) | -89 | -75 | -36 | -20 | -3,8 | 34 | | 19 | Oct/12 | 9 | 26.74 | 26.31 | 26.03(-0.88) | 25.49(-1.28) | 25.36(-2.8) | 22.43 | -2.6 | | -12 | 61(26) | -50 | [-22] | [-99] | [-169] | -118 | -1212 | DT | -2.9 | HoldShort? | | (-26) | -71 | -352 | -38 | -20 | -3.6,22 | 34 | | 20 | Oct/11 | 15 | 27.16 | 26.85 | 26.26(-0.19) | 25.82(-0.04) | 26.09(0.19) | 25.74 | -1 | | -6 | 35(-7) | -50 | [-5] | [2] | [-12] | -33 | 19 | RG | -0.6 | Wait? | | (-6) | 5 | -34 | -3 | -4 | -0.9,40 | 43 | | | | |
| 21 | Oct/11 | 14 | 27.16 | 26.85 | 26.31(-0.19) | 25.82(0) | 26.04(0.39) | 26.06 | -0.8 | | -6 | 42(-1) | -50 | [-5] | [8] | [-1] | -8 | 199 | RG | 0 | Wait | | (-5) | 11 | -24 | 14 | 20 | -0.4,52 | 43 | | 22 | Oct/11 | 13 | 27.16 | 26.85 | 26.36(-0.15) | 25.83(-0.12) | 25.94(0.66) | 26.29 | -0.6 | | -6 | 43(-1.6) | -10 | [-4] | [15] | [17] | -5 | 295 | UR | 0.6 | SmallShort | | (-3) | 19 | 1 | 28 | 20 | -0.1,48 | 43 | | 23 | Oct/11 | 12 | 27.16 | 26.85 | 26.4(-0.15) | 25.86(-0.12) | 25.77(0.55) | 26.28 | -0.6 | | -6 | 45(-1.6) | -10 | [-4] | [11] | [21] | -25 | 246 | UR | 0.8 | SmallShort | | (-4) | 16 | 20 | 21 | 20 | -0.2,30 | 43 | | 24 | Oct/11 | 11 | 27.16 | 26.85 | 26.44(-0.15) | 25.89(-0.19) | 25.63(0.39) | 26.09 | -0.8 | | -6 | 47(-0.9) | 10 | [-4] | [6] | [36] | -49 | 126 | UR | 0.7 | SmallShort | | (-6) | 11 | 70 | 17 | 20 | -0.6,16 | 43 | | 25 | Oct/11 | 10 | 27.16 | 26.85 | 26.48(-0.38) | 25.94(-0.65) | 25.53(-0.39) | 25.44 | -1.3 | | -6 | 48(2.9) | -50 | [-11] | [-24] | [-5] | -88 | -98 | DT | -0.1 | OpenShort | | (-8) | -11 | -15 | 6 | -16 | -1.6,2 | 43 | | | | |
| 26 | Oct/11 | 9 | 27.16 | 26.85 | 26.58(-0.3) | 26.11(-0.53) | 25.63(-0.35) | 25.58 | -1.2 | | -6 | 45(2) | -50 | [-9] | [-21] | [2] | -88 | -161 | DP | -0.1 | OpenShort? | | (-9) | -10 | 11 | 7 | -20 | -1.6,2 | 43 | | 27 | Oct/10 | 15 | 27.35 | 26.93 | 26.66(-0.37) | 26.25(-0.57) | 25.72(-0.85) | 25.48 | -1.3 | | -7 | 43(4.9) | -50 | [-11] | [-36] | [-10] | -100 | -276 | DT | -0.4 | HoldShort? | | (-9) | -24 | -10 | 3 | -20 | -2,0 | 36 | | 28 | Oct/10 | 14 | 27.35 | 26.93 | 26.76(-0.45) | 26.4(-0.64) | 25.94(-0.8) | 25.57 | -1.2 | | -7 | 38(0.7) | -50 | [-13] | [-36] | [-9] | -105 | -181 | DT | -0.7 | CloseShort | | (-11) | -23 | -10 | 1 | -20 | -2.2,0 | 36 | | 29 | Oct/10 | 13 | 27.35 | 26.93 | 26.88(-0.41) | 26.57(-0.49) | 26.15(-0.8) | 25.66 | -1.2 | | -7 | 37(3.4) | -50 | [-12] | [-33] | [-19] | -108 | -235 | DT | -0.9 | HoldShort | | (-12) | -23 | -15 | -7 | -20 | -2.3,0 | 36 | | 30 | Oct/10 | 12 | 27.35 | 26.93 | 26.99(-0.37) | 26.7(-0.37) | 26.36(-0.86) | 25.8 | -1.1 | | -7 | 34(3.7) | -50 | [-10] | [-33] | [-24] | -110 | -279 | DT | -1.1 | HoldShort | | (-11) | -24 | -32 | -8 | -20 | -2.4,0 | 36 | | | | |
| 31 | Oct/10 | 11 | 27.35 | 26.93 | 27.09(-0.26) | 26.8(-0.33) | 26.59(-0.75) | 26.1 | -0.9 | | -7 | 30(4.1) | -50 | [-7] | [-29] | [-28] | -108 | -297 | DT | -1.1 | HoldShort | | (-8) | -21 | -50 | -8 | -20 | -2.3,0 | 36 | | 32 | Oct/10 | 10 | 27.35 | 26.93 | 27.16(-0.15) | 26.89(-0.15) | 26.79(-0.26) | 26.58 | -0.5 | | -7 | 26(0.9) | -50 | [-4] | [-11] | [-7] | -88 | -122 | DT | -0.6 | HoldShort | | (-5) | -7 | -7 | -9 | -20 | -1.5,0 | 36 | | 33 | Oct/10 | 9 | 27.35 | 26.93 | 27.2(-0.11) | 26.93(-0.22) | 26.86(-0.48) | 26.65 | -0.5 | | -7 | 25(1.8) | -50 | [-3] | [-18] | [-5] | -85 | -211 | DT | -0.6 | OpenShort? | | (-4) | -14 | 0 | -12 | -20 | -1.5,3 | 36 | | 34 | Oct/7 | 15 | 27.59 | 26.94 | 27.23(-0.15) | 26.99(-0.15) | 26.99(-0.18) | 26.65 | -0.6 | | -7 | 23(1.4) | -50 | [-4] | [-8] | [-15] | -85 | -104 | DT | -1 | OpenShort? | | (-3) | -5 | -32 | -10 | -20 | -1.7,8 | 41 | | 35 | Oct/7 | 14 | 27.59 | 26.94 | 27.27(-0.22) | 27.03(-0.07) | 27.04(0.11) | 26.96 | -0.4 | | -7 | 22(-2.6) | -50 | [-6] | [1] | [-4] | -61 | 149 | RG | -0.2 | Wait | | (-3) | 3 | -6 | -5 | -11 | -1,14 | 41 | | | | |
| 36 | Oct/7 | 13 | 27.59 | 26.94 | 27.33(-0.18) | 27.05(-0.07) | 27.04(0) | 27.02 | -0.4 | | -7 | 24(-1.5) | -50 | [-5] | [-2] | [2] | -50 | 76 | DP | 0 | OpenShort | | (-6) | 0 | -3 | 11 | 15 | -0.9,23 | 41 | | 37 | Oct/7 | 12 | 27.59 | 26.94 | 27.38(-0.15) | 27.07(-0.22) | 27.04(0) | 27.05 | -0.4 | | -7 | 26(-0.2) | -50 | [-4] | [-4] | [-2] | -55 | 37 | DT | 0.1 | OpenShort | | (-5) | 0 | -21 | 11 | 20 | -0.9,18 | 41 | | 38 | Oct/7 | 11 | 27.59 | 26.94 | 27.42(-0.11) | 27.13(-0.22) | 27.01(0.11) | 27.26 | -0.2 | | -7 | 26(-1.6) | -15 | [-3] | [-1] | [21] | -47 | 82 | DP | 0.7 | OpenShort | | (-3) | 3 | 39 | 13 | 20 | -0.4,13 | 41 | | 39 | Oct/7 | 10 | 27.59 | 26.94 | 27.45(-0.25) | 27.19(-0.37) | 26.98(-0.15) | 26.88 | -0.5 | | -7 | 28(0.5) | -50 | [-7] | [-11] | [-1] | -84 | 9 | DT | -0.2 | HoldShort | | (-6) | -4 | 2 | -1 | -15 | -1.4,1 | 41 | | 40 | Oct/7 | 9 | 27.59 | 26.94 | 27.52(-0.15) | 27.29(-0.33) | 27.02(-0.3) | 26.86 | -0.5 | | -7 | 27(1.7) | -50 | [-4] | [-14] | [-6] | -88 | -160 | DT | -0.4 | OpenShort? | | (-6) | -9 | -9 | -2 | -20 | -1.6,2 | 41 | | | | |
| 41 | Oct/6 | 15 | 27.76 | 26.83 | 27.56(-0.18) | 27.38(-0.22) | 27.1(-0.15) | 26.95 | -0.5 | | -9 | 25(2.5) | -50 | [-5] | [-9] | [-10] | -85 | -74 | DT | -0.4 | OpenShort? | | (-5) | -4 | -15 | 3 | -20 | -1.6,5 | 45 | | 42 | Oct/6 | 14 | 27.76 | 26.83 | 27.61(-0.07) | 27.44(-0.07) | 27.14(-0.37) | 27.1 | -0.4 | | -9 | 23(1.1) | -50 | [-2] | [-12] | [-8] | -80 | -202 | DT | -0.1 | OpenShort | | (-4) | -10 | -4 | -3 | -20 | -1.4,5 | 45 | | 43 | Oct/6 | 13 | 27.76 | 26.83 | 27.63(-0.07) | 27.44(0) | 27.24(-0.58) | 27.14 | -0.4 | | -9 | 22(1.2) | -50 | [-2] | [-17] | [-5] | -82 | -257 | DT | -0.3 | OpenShort | | (-2) | -16 | 9 | -9 | -20 | -1.5,6 | 45 | | 44 | Oct/6 | 12 | 27.76 | 26.83 | 27.65(-0.14) | 27.46(-0.22) | 27.4(-0.58) | 27.05 | -0.5 | | -9 | 21(2.2) | -50 | [-4] | [-21] | [-17] | -95 | -227 | DT | -1.1 | OpenShort | | (-3) | -16 | -19 | -35 | -20 | -1.9,3 | 45 | | 45 | Oct/6 | 11 | 27.76 | 26.83 | 27.69(-0.04) | 27.52(-0.29) | 27.56(-0.36) | 27.24 | -0.3 | | -9 | 18(1) | -50 | [-1] | [-15] | [-3] | -70 | -211 | DT | -1.1 | OpenShort | | (-2) | -10 | 8 | -38 | 7 | -1.6,20 | 45 | | | | |
| 46 | Oct/6 | 10 | 27.76 | 26.83 | 27.7(-0.14) | 27.6(-0.36) | 27.66(-0.25) | 27.16 | -0.4 | | -9 | 17(2.1) | -50 | [-4] | [-14] | [-24] | -55 | -110 | DT | -1.9 | OpenShort | | (-2) | -7 | -48 | -24 | -20 | -2,45 | 45 | | 47 | Oct/6 | 9 | 27.76 | 26.83 | 27.7(0) | 27.7(-0.04) | 27.73(0.18) | 27.64 | -0.1 | | -9 | 15(0.1) | -50 | [0] | [4] | [-10] | 9 | 7 | CR | -0.4 | HoldShort? | | (-1) | 5 | -31 | 5 | -7 | -0.4,69 | 45 | | 48 | Oct/5 | 15 | 27.92 | 26.83 | 27.74(0.04) | 27.71(-0.04) | 27.68(0.58) | 27.96 | 0 | | -9 | 15(0.4) | -0 | [1] | [16] | [14] | 45 | 189 | RG | 1.2 | SmallShort? | | (1) | 16 | 14 | 15 | 20 | 0.9,72 | 43 | | 49 | Oct/5 | 14 | 27.92 | 26.83 | 27.73(0.22) | 27.72(-0.07) | 27.52(0.15) | 27.82 | -0.1 | | -9 | 15(-7.5) | 5 | [6] | [5] | [6] | 16 | -160 | RG | 1.3 | SmallShort | | (0) | 4 | 9 | 5 | 20 | 0.4,56 | 43 | | 50 | Oct/5 | 13 | 27.92 | 26.83 | 27.67(0.22) | 27.72(0) | 27.48(-0.25) | 27.73 | -0.1 | | -9 | 22(-4.1) | -0 | [6] | [-5] | [7] | -6 | -272 | RG | 0.7 | Wait | | (6) | -7 | 21 | -2 | 0 | 0.2,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|