|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $127.6500 One month high (close): $166.5000
CCI Daily Change: -2.65% Daily StdDev 1.8% CCI EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $127.65(-2.65%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 144.37 | 136.44 | 129.61(-0.16) | 130.12(0.12) | 129.97(-0.35) | 129.02 | -1.4 | | -37 | 14(-1.6) | -50 | [-9] | [-27] | [-3] | -15 | 12 | DT | -0.6 | OpenShort | | (-10) | -19 | 19 | -15 | -20 | -0.4,45 | 24 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces: 130.12(hourly_sma_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 129.61(hourly_sma_20 0.46%) 136.44(daily_ema_10 5.75%) 144.37(daily_ema_20 11.9%)
|
| | | 2 | Oct/14 | 12 | 144.37 | 136.44 | 129.82(-0.16) | 129.96(0.2) | 130.42(-0.38) | 128.65 | -1.4 | | -37 | 16(-0.7) | -50 | [-9] | [-27] | [-25] | -18 | -36 | DT | -1 | OpenShort | | (-12) | -21 | -33 | -28 | -20 | -0.7,50 | 24 | | 3 | Oct/14 | 11 | 144.37 | 136.44 | 130.03(-0.12) | 129.7(-0.02) | 130.92(-0.18) | 129.29 | -1.3 | | -37 | 16(-0.7) | -50 | [-7] | [-21] | [-18] | 10 | 3 | DT | -0.9 | OpenShort | | (-9) | -10 | -44 | -11 | -11 | -0.4,70 | 24 | | 4 | Oct/14 | 10 | 144.37 | 136.44 | 130.19(-0.07) | 129.73(0.03) | 131.15(0.03) | 130.16 | -1.3 | | -37 | 17(-0.3) | -50 | [-4] | [-7] | [-42] | 31 | 65 | DT | -0.5 | OpenShort | | (-7) | 2 | -131 | 1 | 15 | -0,81 | 24 | | 5 | Oct/14 | 9 | 144.37 | 136.44 | 130.28(0.08) | 129.69(0.29) | 131.11(0.65) | 132.79 | -1 | | -37 | 17(0.7) | 10 | [4] | [36] | [37] | 67 | 259 | RG | 0.9 | SmallShort? | | (2) | 36 | 77 | 20 | 20 | 1.3,84 | 24 | | | | |
| 6 | Oct/13 | 15 | 146.15 | 138.17 | 130.17(0.03) | 129.32(0.25) | 130.26(0.62) | 131.25 | -1.4 | | -35 | 17(-0.2) | 10 | [2] | [35] | [12] | 43 | 184 | RG | 0.5 | Wait? | | (1) | 34 | 12 | 20 | 20 | 0.6,78 | 24 | | 7 | Oct/13 | 14 | 146.15 | 138.17 | 130.13(-0.07) | 129(0.18) | 129.46(0.78) | 131.02 | -1.4 | | -35 | 17(-0.8) | -20 | [-4] | [41] | [18] | 28 | 295 | UR | 0.8 | SmallShort | | (1) | 44 | 24 | 27 | 20 | 0.5,65 | 24 | | 8 | Oct/13 | 13 | 146.15 | 138.17 | 130.22(-0.09) | 128.77(0.1) | 128.46(0.12) | 130.55 | -1.4 | | -35 | 18(-0.8) | -45 | [-5] | [1] | [20] | 6 | 133 | UR | 1.1 | SmallShort | | (-6) | 7 | 30 | 26 | 20 | 0.2,51 | 24 | | 9 | Oct/13 | 12 | 146.15 | 138.17 | 130.34(-0.11) | 128.64(-0.03) | 128.3(0.06) | 129.97 | -1.5 | | -35 | 19(-0.8) | -30 | [-6] | [-6] | [35] | -18 | 77 | DP | 0.8 | OpenShort | | (-8) | 3 | 74 | 24 | 20 | -0.2,37 | 24 | | 10 | Oct/13 | 11 | 146.15 | 138.17 | 130.48(-0.18) | 128.68(-0.34) | 128.22(-0.15) | 128.53 | -1.6 | | -35 | 19(0.2) | -50 | [-10] | [-28] | [24] | -54 | -29 | DP | 0.1 | OpenShort | | (-12) | -8 | 58 | -2 | 20 | -0.9,19 | 24 | | | | |
| 11 | Oct/13 | 10 | 146.15 | 138.17 | 130.71(-0.22) | 129.12(-0.42) | 128.41(-0.05) | 127.41 | -1.7 | | -35 | 19(-0.1) | -50 | [-12] | [-25] | [26] | -73 | -73 | DP | -0.5 | OpenShort | | (-15) | -3 | 79 | -5 | 2 | -1.6,17 | 24 | | 12 | Oct/13 | 9 | 146.15 | 138.17 | 131(-0.34) | 129.66(-0.54) | 128.48(-0.47) | 125.9 | -1.9 | | -35 | 19(2.4) | -50 | [-19] | [-53] | [-73] | -90 | -201 | DT | -1.2 | OpenShort? | | (-21) | -26 | -195 | -2 | -20 | -2.4,20 | 24 | | 13 | Oct/12 | 15 | 147.69 | 139.51 | 131.45(-0.22) | 130.36(-0.22) | 129.09(0.09) | 129.71 | -1.6 | | -39 | 17(-1.4) | -50 | [-12] | [-14] | [1] | -48 | 77 | DP | 0.3 | OpenShort? | | (-13) | 5 | -7 | 17 | 7 | -0.9,25 | 19 | | 14 | Oct/12 | 14 | 147.69 | 139.51 | 131.74(-0.17) | 130.65(-0.15) | 128.97(-0.12) | 129.85 | -1.6 | | -39 | 18(-0.1) | -50 | [-10] | [-24] | [17] | -58 | -19 | DP | 0.4 | OpenShort | | (-15) | -7 | 44 | 15 | -8 | -0.9,15 | 19 | | 15 | Oct/12 | 13 | 147.69 | 139.51 | 131.96(-0.22) | 130.85(-0.13) | 129.12(-0.55) | 128.98 | -1.7 | | -39 | 18(0.3) | -50 | [-13] | [-48] | [7] | -83 | -159 | DP | -0.1 | OpenShort | | (-13) | -31 | 37 | 3 | -20 | -1.5,5 | 19 | | | | |
| 16 | Oct/12 | 12 | 147.69 | 139.51 | 132.25(-0.26) | 131.02(-0.18) | 129.83(-0.77) | 128.26 | -1.8 | | -39 | 18(1.1) | -50 | [-15] | [-63] | [-18] | -100 | -241 | DT | -0.8 | HoldShort | | (-17) | -44 | -22 | -13 | -20 | -2,0 | 19 | | 17 | Oct/12 | 11 | 147.69 | 139.51 | 132.6(-0.26) | 131.25(-0.31) | 130.84(-0.59) | 128.68 | -1.7 | | -39 | 17(1.1) | -50 | [-15] | [-56] | [-18] | -102 | -203 | DT | -1.2 | HoldShort | | (-17) | -34 | -22 | -27 | -20 | -2.1,1 | 19 | | 18 | Oct/12 | 10 | 147.69 | 139.51 | 132.94(-0.27) | 131.66(-0.31) | 131.62(-0.59) | 129.1 | -1.7 | | -39 | 16(1.5) | -50 | [-15] | [-56] | [-36] | -91 | -186 | DT | -1.5 | OpenShort | | (-17) | -34 | -77 | -26 | -20 | -2.2,14 | 19 | | 19 | Oct/12 | 9 | 147.69 | 139.51 | 133.3(-0.19) | 132.07(-0.16) | 132.4(-0.14) | 130.63 | -1.6 | | -39 | 14(-0.1) | -50 | [-11] | [-25] | [-36] | -61 | -67 | DT | -1.1 | OpenShort? | | (-13) | -8 | -95 | -10 | -20 | -1.7,32 | 19 | | 20 | Oct/11 | 15 | 149.58 | 141.65 | 133.55(-0.16) | 132.28(-0.03) | 132.59(0.26) | 132.54 | -1.6 | | -37 | 14(-1.4) | -50 | [-9] | [4] | [-9] | -20 | 113 | RG | -0 | Wait? | | (-9) | 15 | -36 | 9 | 14 | -0.6,45 | 19 | | | | |
| 21 | Oct/11 | 14 | 149.58 | 141.65 | 133.77(-0.16) | 132.32(-0.01) | 132.24(0.46) | 133.26 | -1.5 | | -37 | 16(-2.2) | -50 | [-9] | [16] | [18] | -13 | 199 | UR | 0.6 | SmallShort | | (-9) | 26 | 32 | 18 | 20 | -0.3,45 | 19 | | 22 | Oct/11 | 13 | 149.58 | 141.65 | 133.99(-0.24) | 132.33(-0.16) | 131.64(-0.04) | 132.63 | -1.6 | | -37 | 18(-2.2) | -50 | [-14] | [-19] | [8] | -32 | 99 | DP | 0.5 | OpenShort | | (-15) | -2 | 3 | 20 | 20 | -0.7,36 | 19 | | 23 | Oct/11 | 12 | 149.58 | 141.65 | 134.31(-0.23) | 132.54(-0.22) | 131.69(-0.02) | 132.58 | -1.6 | | -37 | 20(-1.7) | -50 | [-13] | [-19] | [17] | -47 | 65 | DP | 0.4 | OpenShort | | (-17) | -1 | 32 | 17 | 20 | -0.8,23 | 19 | | 24 | Oct/11 | 11 | 149.58 | 141.65 | 134.62(-0.29) | 132.83(-0.17) | 131.72(-0.16) | 131.95 | -1.6 | | -37 | 22(-1.5) | -50 | [-17] | [-26] | [22] | -68 | 17 | DP | 0.1 | OpenShort | | (-18) | -9 | 66 | 3 | -12 | -1.1,10 | 19 | | 25 | Oct/11 | 10 | 149.58 | 141.65 | 135.01(-0.38) | 133.05(-0.32) | 131.93(-0.35) | 130.64 | -1.8 | | -37 | 23(-0.8) | -50 | [-22] | [-43] | [-4] | -92 | -66 | DT | -0.5 | HoldShort | | (-23) | -20 | 5 | -5 | -20 | -1.7,1 | 19 | | | | |
| 26 | Oct/11 | 9 | 149.58 | 141.65 | 135.53(-0.39) | 133.48(-0.35) | 132.4(-0.47) | 130.53 | -1.8 | | -37 | 24(-0.3) | -50 | [-22] | [-51] | [-45] | -98 | -133 | DT | -0.7 | HoldShort? | | (-27) | -27 | -112 | -6 | -20 | -1.9,0 | 19 | | 27 | Oct/10 | 15 | 151.41 | 143.26 | 136.06(-0.41) | 133.95(-0.21) | 133.02(-0.29) | 132.78 | -1.7 | | -40 | 25(-2.3) | -50 | [-24] | [-38] | [-2] | -78 | 53 | DT | -0.1 | HoldShort? | | (-22) | -17 | -3 | 1 | -17 | -1.2,2 | 18 | | 28 | Oct/10 | 14 | 151.41 | 143.26 | 136.62(-0.49) | 134.23(-0.21) | 133.41(-0.38) | 132.85 | -1.6 | | -40 | 27(-4.9) | -50 | [-28] | [-44] | [-5] | -78 | 64 | DT | -0.2 | HoldShort | | (-28) | -22 | -9 | -2 | -20 | -1.2,2 | 18 | | 29 | Oct/10 | 13 | 151.41 | 143.26 | 137.29(-0.47) | 134.51(-0.24) | 133.92(-0.2) | 133.02 | -1.6 | | -40 | 32(-2.6) | -50 | [-27] | [-35] | [1] | -79 | 54 | DP | -0.3 | OpenShort | | (-34) | -12 | 11 | -3 | -20 | -1.2,1 | 18 | | 30 | Oct/10 | 12 | 151.41 | 143.26 | 137.94(-0.44) | 134.84(-0.28) | 134.19(-0.27) | 132.79 | -1.6 | | -40 | 34(-1.1) | -50 | [-25] | [-39] | [-19] | -81 | -47 | DT | -0.4 | HoldShort | | (-33) | -16 | -44 | -4 | -20 | -1.3,2 | 18 | | | | |
| 31 | Oct/10 | 11 | 151.41 | 143.26 | 138.55(-0.4) | 135.22(-0.33) | 134.56(-0.25) | 133.68 | -1.6 | | -40 | 35(-0.3) | -50 | [-23] | [-39] | [-16] | -73 | -57 | DT | -0.2 | OpenShort | | (-29) | -14 | -46 | 4 | -13 | -1.2,7 | 18 | | 32 | Oct/10 | 10 | 151.41 | 143.26 | 139.1(-0.33) | 135.67(-0.3) | 134.9(-0.13) | 134.62 | -1.5 | | -40 | 36(0) | -50 | [-19] | [-30] | [-14] | -71 | -62 | DT | -0.1 | OpenShort | | (-25) | -8 | -48 | 5 | 13 | -1.1,7 | 18 | | 33 | Oct/10 | 9 | 151.41 | 143.26 | 139.56(-0.31) | 136.08(-0.23) | 135.07(-0.01) | 135.59 | -1.4 | | -40 | 36(-0.3) | -50 | [-18] | [-21] | [27] | -68 | -13 | DP | 0.1 | OpenShort? | | (-21) | -1 | 73 | 6 | 20 | -1,7 | 18 | | 34 | Oct/7 | 15 | 153.61 | 145.14 | 140(-0.48) | 136.4(-0.42) | 135.09(-0.3) | 134.11 | -1.7 | | -39 | 36(-0.7) | -50 | [-28] | [-46] | [-13] | -85 | -68 | DT | -0.2 | HoldShort? | | (-26) | -17 | -33 | 1 | -20 | -1.4,0 | 18 | | 35 | Oct/7 | 14 | 153.61 | 145.14 | 140.67(-0.53) | 136.97(-0.44) | 135.49(-0.28) | 134.79 | -1.7 | | -39 | 37(-2.2) | -50 | [-31] | [-46] | [-8] | -85 | -20 | DT | -0.2 | HoldShort | | (-31) | -16 | -22 | 2 | -17 | -1.4,0 | 18 | | | | |
| 36 | Oct/7 | 13 | 153.61 | 145.14 | 141.42(-0.51) | 137.58(-0.43) | 135.87(-0.42) | 135.24 | -1.6 | | -39 | 39(-0.9) | -50 | [-29] | [-53] | [-7] | -85 | -88 | DT | -0.1 | HoldShort | | (-36) | -24 | -15 | 3 | -20 | -1.4,0 | 18 | | 37 | Oct/7 | 12 | 153.61 | 145.14 | 142.14(-0.5) | 138.18(-0.6) | 136.44(-0.47) | 135.55 | -1.6 | | -39 | 40(-0.6) | -50 | [-29] | [-61] | [-5] | -88 | -128 | DT | -0.2 | HoldShort | | (-34) | -27 | -13 | 2 | -9 | -1.5,0 | 18 | | 38 | Oct/7 | 11 | 153.61 | 145.14 | 142.86(-0.54) | 139.01(-0.76) | 137.09(-0.46) | 135.81 | -1.6 | | -39 | 40(-0.2) | -50 | [-31] | [-65] | [-4] | -90 | -122 | DT | -0.3 | HoldShort | | (-35) | -26 | -11 | 0 | 0 | -1.6,0 | 18 | | 39 | Oct/7 | 10 | 153.61 | 145.14 | 143.64(-0.52) | 140.08(-0.69) | 137.73(-0.53) | 136.03 | -1.6 | | -39 | 41(0.7) | -50 | [-30] | [-67] | [-16] | -93 | -193 | DT | -0.4 | HoldShort | | (-36) | -31 | -33 | -1 | -20 | -1.7,0 | 18 | | 40 | Oct/7 | 9 | 153.61 | 145.14 | 144.39(-0.53) | 141.06(-0.58) | 138.46(-0.6) | 136.72 | -1.5 | | -39 | 40(0.5) | -50 | [-31] | [-68] | [-28] | -93 | -199 | DT | -0.4 | HoldShort? | | (-34) | -35 | -64 | 2 | -20 | -1.7,0 | 18 | | | | |
| 41 | Oct/6 | 15 | 155.62 | 147.11 | 145.16(-0.45) | 141.89(-0.46) | 139.3(-0.47) | 138.05 | -1.6 | | -38 | 39(0.1) | -50 | [-26] | [-56] | [-20] | -90 | -200 | DT | -0.3 | HoldShort? | | (-34) | -27 | -40 | 3 | -20 | -1.6,0 | 20 | | 42 | Oct/6 | 14 | 155.62 | 147.11 | 145.82(-0.29) | 142.55(-0.35) | 139.96(-0.69) | 138.89 | -1.5 | | -38 | 39(2.6) | -50 | [-17] | [-63] | [-7] | -90 | -376 | DT | -0.3 | OpenShort | | (-29) | -40 | 3 | 3 | -20 | -1.6,0 | 20 | | 43 | Oct/6 | 13 | 155.62 | 147.11 | 146.25(-0.32) | 143.05(-0.39) | 140.93(-1.05) | 138.82 | -1.5 | | -38 | 37(3.4) | -50 | [-19] | [-86] | [-25] | -98 | -459 | DT | -0.5 | OpenShort | | (-21) | -61 | -44 | -2 | -20 | -1.9,0 | 20 | | 44 | Oct/6 | 12 | 155.62 | 147.11 | 146.72(-0.27) | 143.61(-0.53) | 142.43(-0.87) | 139.74 | -1.5 | | -38 | 33(3.5) | -50 | [-16] | [-79] | [-26] | -98 | -433 | DT | -0.7 | OpenShort | | (-21) | -51 | -56 | -9 | -20 | -1.9,0 | 20 | | 45 | Oct/6 | 11 | 155.62 | 147.11 | 147.11(-0.18) | 144.37(-0.62) | 143.68(-0.56) | 140.93 | -1.4 | | -38 | 30(2.9) | -50 | [-11] | [-62] | [-12] | -98 | -384 | DT | -0.9 | OpenShort | | (-15) | -33 | -17 | -18 | -20 | -1.9,0 | 20 | | | | |
| 46 | Oct/6 | 10 | 155.62 | 147.11 | 147.38(-0.2) | 145.27(-0.56) | 144.49(-0.45) | 141.28 | -1.3 | | -38 | 27(3.2) | -50 | [-12] | [-54] | [-48] | -93 | -333 | DT | -1.1 | OpenShort | | (-12) | -26 | -120 | -13 | -20 | -2.1,10 | 20 | | 47 | Oct/6 | 9 | 155.62 | 147.11 | 147.67(-0.09) | 146.09(-0.43) | 145.14(-0.01) | 143.88 | -1.1 | | -38 | 24(1.3) | -50 | [-5] | [-23] | [-38] | -71 | -183 | DT | -0.5 | OpenShort? | | (-7) | -1 | -110 | -1 | -17 | -1.5,17 | 20 | | 48 | Oct/5 | 15 | 157.46 | 149.06 | 147.81(0.05) | 146.72(-0.32) | 145.16(0.26) | 146.31 | -1.1 | | -36 | 22(-1.4) | -20 | [3] | [1] | [9] | -43 | -86 | RG | 0.5 | Wait? | | (-1) | 15 | 20 | -14 | 20 | -0.6,22 | 28 | | 49 | Oct/5 | 14 | 157.46 | 149.06 | 147.73(0.03) | 147.19(-0.36) | 144.78(-0.2) | 145.87 | -1.1 | | -36 | 24(-0.4) | -45 | [2] | [-29] | [10] | -53 | -206 | RG | 0.4 | Wait | | (2) | -13 | 36 | -18 | 10 | -0.7,15 | 28 | | 50 | Oct/5 | 13 | 157.46 | 149.06 | 147.73(0) | 147.72(-0.47) | 145.07(-0.65) | 145.09 | -1.2 | | -36 | 24(0) | -50 | [0] | [-61] | [2] | -68 | -334 | DP | 0 | OpenShort | | (1) | -41 | 24 | -23 | -20 | -1,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|