|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $12.5100 One month high (close): $16.8100
BIGC Daily Change: -3.95% Daily StdDev 4.92% BIGC EMA_5_Trend: -3.41% 10Minute StdDev: $0.3249
Latest Price : $12.51(-3.95%) | Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 14.64 | 14.34 | 12.84(-0.08) | 12.86(0.31) | 12.69(-0.86) | 12.58 | -1.7 | | -9 | 26(0.5) | -50 | [-2] | [-18] | [-18] | -31 | -335 | DT | -0.4 | OpenShort | | (-2) | -18 | -3 | -9 | -20 | -0.8,39 | 42 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces: 12.86(hourly_sma_10 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 12.84(hourly_sma_20 2.07%) 14.34(daily_ema_10 13.99%) 14.64(daily_ema_20 16.38%)
|
| | | 2 | Oct/14 | 12 | 14.64 | 14.34 | 12.85(-0.16) | 12.82(0.23) | 12.8(-0.93) | 12.6 | -1.7 | | -9 | 26(0.5) | -50 | [-3] | [-21] | [-21] | -31 | -257 | DT | -0.7 | OpenShort | | (-2) | -19 | -3 | -30 | -20 | -0.8,39 | 42 | | 3 | Oct/14 | 11 | 14.64 | 14.34 | 12.87(-0.08) | 12.79(-0.39) | 12.92(-0.77) | 12.62 | -1.7 | | -9 | 25(0.4) | -50 | [-2] | [-24] | [-2] | -14 | -301 | DT | -1 | OpenShort | | (-3) | -16 | 7 | -25 | 0 | -0.8,56 | 42 | | 4 | Oct/14 | 10 | 14.64 | 14.34 | 12.88(-0.16) | 12.84(-0.54) | 13.02(-0.53) | 12.58 | -1.7 | | -9 | 25(0.5) | -50 | [-3] | [-21] | [-35] | -3 | -201 | DT | -1.5 | OpenShort | | (-3) | -11 | -83 | -21 | -20 | -1,72 | 42 | | 5 | Oct/14 | 9 | 14.64 | 14.34 | 12.9(0.08) | 12.84(0) | 13.09(0.46) | 13.1 | -1.3 | | -9 | 24(0.4) | -15 | [2] | [6] | [11] | 59 | 194 | RG | 0 | Wait? | | (2) | 9 | 0 | 4 | 20 | 0.7,91 | 42 | | | | |
| 6 | Oct/13 | 15 | 14.82 | 14.59 | 12.89(0.08) | 12.84(0) | 13.03(1.4) | 13.1 | -1.5 | | -8 | 24(-0.3) | 10 | [2] | [26] | [11] | 60 | 425 | RG | 0.2 | Wait? | | (3) | 29 | -11 | 23 | 20 | 0.7,92 | 43 | | 7 | Oct/13 | 14 | 14.82 | 14.59 | 12.88(-0.08) | 12.91(0.23) | 12.85(1.58) | 13.17 | -1.4 | | -8 | 24(-0.9) | -15 | [-2] | [31] | [12] | 60 | 692 | UR | 1.2 | SmallShort | | (2) | 32 | 5 | 32 | 20 | 1,85 | 43 | | 8 | Oct/13 | 13 | 14.82 | 14.59 | 12.89(-0.08) | 12.88(0.47) | 12.65(-0.08) | 13.14 | -1.5 | | -8 | 25(-1.8) | -20 | [-2] | [-0] | [25] | 47 | 248 | UR | 1.7 | SmallShort | | (-2) | -2 | 44 | 42 | 20 | 0.9,74 | 43 | | 9 | Oct/13 | 12 | 14.82 | 14.59 | 12.9(-0.31) | 12.82(0.08) | 12.66(-0.47) | 12.87 | -1.7 | | -8 | 27(-3.1) | -50 | [-6] | [-13] | [5] | -10 | 167 | DP | 0.7 | OpenShort | | (-5) | -10 | 5 | 16 | 8 | -0.1,43 | 43 | | 10 | Oct/13 | 11 | 14.82 | 14.59 | 12.94(-0.31) | 12.82(0) | 12.72(-0.47) | 12.84 | -1.7 | | -8 | 30(-2.8) | -30 | [-6] | [-14] | [33] | -37 | 108 | DP | 0.3 | OpenShort | | (-6) | -10 | 109 | -20 | 0 | -0.3,21 | 43 | | | | |
| 11 | Oct/13 | 10 | 14.82 | 14.59 | 12.98(-0.54) | 12.81(-0.47) | 12.78(-1.46) | 12.2 | -2.3 | | -8 | 33(1.2) | -50 | [-11] | [-40] | [-25] | -78 | -431 | DT | -1.5 | OpenShort | | (-13) | -30 | -5 | -31 | -20 | -2.1,25 | 43 | | 12 | Oct/13 | 9 | 14.82 | 14.59 | 13.05(-0.76) | 12.87(-0.62) | 12.97(-1.07) | 12.23 | -2.3 | | -8 | 32(-1.8) | -50 | [-15] | [-35] | [-69] | -58 | -149 | DT | -2 | OpenShort? | | (-11) | -22 | -144 | -18 | -20 | -2.3,50 | 43 | | 13 | Oct/12 | 15 | 15.01 | 14.79 | 13.15(-0.53) | 12.95(0.23) | 13.11(0.92) | 13.14 | -1.7 | | -8 | 33(-11.5) | -50 | [-11] | [15] | [4] | 24 | 731 | UR | 0.1 | SmallShort? | | (-10) | 19 | -13 | 17 | 20 | -0,74 | 41 | | 14 | Oct/12 | 14 | 15.01 | 14.79 | 13.22(-0.6) | 12.92(0.16) | 12.99(0.62) | 13.22 | -1.6 | | -8 | 45(-9.2) | -50 | [-12] | [8] | [19] | 16 | 731 | UR | 0.5 | SmallShort | | (-11) | 13 | 11 | 25 | 20 | 0,66 | 41 | | 15 | Oct/12 | 13 | 15.01 | 14.79 | 13.3(-0.6) | 12.9(0.31) | 12.91(0.55) | 13.15 | -1.7 | | -8 | 54(-5.8) | -50 | [-12] | [8] | [10] | -3 | 607 | UR | 0.4 | SmallShort | | (-14) | 11 | -2 | 26 | 20 | -0.2,52 | 41 | | | | |
| 16 | Oct/12 | 12 | 15.01 | 14.79 | 13.38(-0.52) | 12.86(0.16) | 12.84(0.55) | 13.16 | -1.7 | | -8 | 60(-5.1) | -30 | [-11] | [7] | [26] | -28 | 480 | UR | 0.5 | SmallShort | | (-13) | 11 | 45 | 16 | 20 | -0.3,30 | 41 | | 17 | Oct/12 | 11 | 15.01 | 14.79 | 13.45(-0.74) | 12.84(-0.39) | 12.77(-0.08) | 12.88 | -1.9 | | -8 | 65(-4) | -45 | [-15] | [-12] | [28] | -59 | 278 | DP | 0.2 | OpenShort | | (-14) | -2 | 56 | 6 | 20 | -0.8,11 | 41 | | 18 | Oct/12 | 10 | 15.01 | 14.79 | 13.55(-0.95) | 12.89(-0.77) | 12.78(-0.7) | 12.54 | -2.2 | | -8 | 69(-2.2) | -50 | [-19] | [-30] | [-17] | -82 | 5 | DT | -0.3 | HoldShort | | (-18) | -14 | -42 | -3 | -20 | -1.3,1 | 41 | | 19 | Oct/12 | 9 | 15.01 | 14.79 | 13.68(-0.8) | 12.99(-0.54) | 12.87(-0.16) | 12.8 | -2 | | -8 | 71(-4) | -50 | [-16] | [-16] | [2] | -76 | 101 | DP | -0.1 | OpenShort? | | (-18) | -3 | 0 | -1 | 20 | -1.1,2 | 41 | | 20 | Oct/11 | 15 | 15.19 | 15.02 | 13.79(-1.01) | 13.06(-0.68) | 12.89(-0.08) | 12.8 | -2.3 | | -7 | 75(-8.5) | -50 | [-20] | [-16] | [-5] | -76 | 242 | DT | -0.1 | HoldShort? | | (-20) | -2 | -8 | 1 | -20 | -1.2,4 | 38 | | | | |
| 21 | Oct/11 | 14 | 15.19 | 15.02 | 13.93(-1.14) | 13.15(-0.6) | 12.9(-0.15) | 12.85 | -2.2 | | -7 | 84(-9) | -50 | [-23] | [-17] | [-5] | -74 | 297 | DT | -0.1 | OpenShort | | (-19) | -3 | -13 | 2 | -16 | -1.2,6 | 38 | | 22 | Oct/11 | 13 | 15.19 | 15.02 | 14.09(-1.19) | 13.23(-0.9) | 12.92(-0.62) | 12.93 | -2.2 | | -7 | 93(-6.3) | -50 | [-24] | [-30] | [9] | -72 | 190 | DP | 0 | OpenShort | | (-25) | -13 | 6 | 6 | 20 | -1.2,8 | 38 | | 23 | Oct/11 | 12 | 15.19 | 15.02 | 14.26(-1.18) | 13.35(-1.26) | 13(-0.84) | 12.89 | -2.2 | | -7 | 99(-4.5) | -50 | [-24] | [-38] | [-2] | -78 | -13 | DT | -0.1 | HoldShort | | (-26) | -17 | -18 | 5 | 20 | -1.3,5 | 38 | | 24 | Oct/11 | 11 | 15.19 | 15.02 | 14.43(-1.16) | 13.52(-1.31) | 13.11(-0.91) | 13 | -2.1 | | -7 | 103(-2.1) | -50 | [-24] | [-40] | [11] | -79 | -81 | DP | -0.1 | OpenShort | | (-26) | -18 | 36 | 3 | -16 | -1.3,4 | 38 | | 25 | Oct/11 | 10 | 15.19 | 15.02 | 14.6(-1.22) | 13.7(-1.44) | 13.23(-1.34) | 12.78 | -2.3 | | -7 | 106(3.1) | -50 | [-25] | [-50] | [-26] | -90 | -389 | DT | -0.4 | OpenShort | | (-26) | -27 | -32 | 0 | -20 | -1.6,0 | 38 | | | | |
| 26 | Oct/11 | 9 | 15.19 | 15.02 | 14.78(-1.07) | 13.9(-1.07) | 13.41(-0.89) | 12.98 | -2.1 | | -7 | 102(2.3) | -50 | [-22] | [-37] | [-37] | -93 | -392 | DT | -0.4 | OpenShort? | | (-25) | -18 | -56 | -1 | -20 | -1.7,0 | 38 | | 27 | Oct/10 | 15 | 15.37 | 15.2 | 14.94(-1.13) | 14.05(-1.13) | 13.53(-1.24) | 13.34 | -2.1 | | -6 | 100(-8) | -50 | [-23] | [-44] | [-14] | -88 | -272 | DT | -0.2 | HoldShort? | | (-21) | -25 | -14 | 2 | -20 | -1.5,0 | 42 | | 28 | Oct/10 | 14 | 15.37 | 15.2 | 15.11(-0.98) | 14.21(-1.04) | 13.7(-1.72) | 13.43 | -2 | | -6 | 108(3.6) | -50 | [-20] | [-52] | [-21] | -90 | -571 | DT | -0.3 | OpenShort | | (-25) | -35 | -26 | 4 | -20 | -1.6,0 | 42 | | 29 | Oct/10 | 13 | 15.37 | 15.2 | 15.26(-0.84) | 14.36(-1.17) | 13.94(-1.69) | 13.6 | -1.8 | | -6 | 105(5.4) | -50 | [-17] | [-52] | [-14] | -90 | -681 | DT | -0.3 | OpenShort | | (-19) | -34 | -3 | 2 | -20 | -1.6,0 | 42 | | 30 | Oct/10 | 12 | 15.37 | 15.2 | 15.39(-0.9) | 14.53(-1.22) | 14.18(-1.32) | 13.62 | -1.8 | | -6 | 99(7) | -50 | [-18] | [-46] | [-17] | -95 | -592 | DT | -0.6 | OpenShort | | (-20) | -27 | -8 | -3 | -20 | -1.8,0 | 42 | | | | |
| 31 | Oct/10 | 11 | 15.37 | 15.2 | 15.53(-0.83) | 14.71(-1.74) | 14.37(-1.51) | 13.67 | -1.8 | | -6 | 92(10.7) | -50 | [-17] | [-55] | [-34] | -103 | -758 | DT | -0.8 | HoldShort | | (-19) | -31 | -73 | -5 | -20 | -2.1,0 | 42 | | 32 | Oct/10 | 10 | 15.37 | 15.2 | 15.66(-0.63) | 14.97(-1.32) | 14.59(-0.82) | 14.17 | -1.2 | | -6 | 81(6.8) | -50 | [-13] | [-35] | [-31] | -96 | -536 | DT | -0.5 | OpenShort | | (-15) | -17 | -67 | 1 | -20 | -1.9,2 | 42 | | 33 | Oct/10 | 9 | 15.37 | 15.2 | 15.76(-0.44) | 15.17(-1.11) | 14.71(-0.54) | 14.64 | -0.8 | | -6 | 75(4.5) | -50 | [-9] | [-26] | [-6] | -86 | -412 | DT | -0.1 | OpenShort? | | (-11) | -11 | -18 | 7 | -7 | -1.5,2 | 42 | | 34 | Oct/7 | 15 | 15.55 | 15.31 | 15.83(-0.44) | 15.34(-0.97) | 14.79(-0.54) | 14.77 | -0.9 | | -5 | 70(-0.4) | -50 | [-9] | [-23] | [5] | -88 | -372 | DP | -0 | OpenShort? | | (-8) | -11 | 19 | 8 | -20 | -1.6,2 | 40 | | 35 | Oct/7 | 14 | 15.55 | 15.31 | 15.9(-0.56) | 15.49(-1.09) | 14.87(-1.13) | 14.64 | -1 | | -5 | 71(6.8) | -50 | [-12] | [-38] | [-16] | -100 | -511 | DT | -0.4 | HoldShort | | (-12) | -24 | -6 | 6 | -20 | -2,0 | 40 | | | | |
| 36 | Oct/7 | 13 | 15.55 | 15.31 | 15.99(-0.62) | 15.66(-1.07) | 15.04(-2.02) | 14.68 | -1 | | -5 | 64(8.4) | -50 | [-13] | [-57] | [-25] | -108 | -705 | DT | -0.6 | HoldShort | | (-12) | -42 | -21 | 3 | -20 | -2.3,0 | 40 | | 37 | Oct/7 | 12 | 15.55 | 15.31 | 16.09(-0.49) | 15.83(-1.12) | 15.35(-1.79) | 14.83 | -0.8 | | -5 | 55(8.6) | -50 | [-10] | [-52] | [-23] | -113 | -737 | DT | -1 | HoldShort | | (-12) | -37 | -29 | 1 | -20 | -2.5,0 | 40 | | 38 | Oct/7 | 11 | 15.55 | 15.31 | 16.17(-0.55) | 16.01(-0.87) | 15.63(-1.64) | 15.04 | -0.6 | | -5 | 47(7.7) | -50 | [-12] | [-46] | [-35] | -118 | -556 | DT | -1.4 | HoldShort | | (-10) | -34 | -23 | -26 | -20 | -2.7,0 | 40 | | 39 | Oct/7 | 10 | 15.55 | 15.31 | 16.26(-0.43) | 16.15(-0.74) | 15.89(-1.49) | 15.21 | -0.4 | | -5 | 39(10.6) | -50 | [-9] | [-41] | [-35] | -116 | -587 | DT | -1.9 | HoldShort | | (-10) | -31 | -31 | -29 | -20 | -3,9 | 40 | | 40 | Oct/7 | 9 | 15.55 | 15.31 | 16.33(-0.37) | 16.27(-0.49) | 16.13(-0.92) | 15.44 | -0.1 | | -5 | 28(6.6) | -50 | [-8] | [-27] | [-58] | -116 | -410 | DT | -2.7 | HoldShort? | | (-9) | -19 | -98 | -37 | -20 | -3.4,19 | 40 | | | | |
| 41 | Oct/6 | 15 | 15.65 | 15.29 | 16.33(0) | 16.35(-0.06) | 16.28(-0.12) | 16.2 | 0.6 | | -3 | 22(0.2) | -15 | [0] | [-2] | [-6] | -40 | -149 | DR | -0.4 | OpenShort? | | (-3) | -3 | -4 | -11 | -20 | -1,35 | 49 | | 42 | Oct/6 | 14 | 15.65 | 15.29 | 16.39(0.24) | 16.36(0.06) | 16.3(-0.55) | 16.23 | 0.6 | | -3 | 22(-11.3) | -15 | [5] | [-9] | [-13] | -29 | -485 | DR | -0.4 | OpenShort | | (0) | -12 | -16 | -14 | -20 | -0.8,41 | 49 | | 43 | Oct/6 | 13 | 15.65 | 15.29 | 16.35(0.37) | 16.35(0.25) | 16.39(-0.06) | 16.36 | 0.8 | | -3 | 33(-9.2) | 25 | [8] | [5] | [-4] | -6 | -384 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -12 | -20 | 0,44 | 49 | | 44 | Oct/6 | 12 | 15.65 | 15.29 | 16.29(0.37) | 16.31(0.06) | 16.39(0) | 16.32 | 0.7 | | -3 | 42(-8.3) | 30 | [8] | [4] | [-1] | -7 | -360 | CR | -0.2 | HoldShort | | (8) | 0 | 5 | -22 | 6 | 0.1,41 | 49 | | 45 | Oct/6 | 11 | 15.65 | 15.29 | 16.23(0.37) | 16.3(-0.12) | 16.4(-0.06) | 16.28 | 0.7 | | -3 | 50(-8.7) | 25 | [8] | [1] | [-3] | 12 | -365 | CR | -0.3 | HoldShort | | (8) | -1 | -4 | -7 | -12 | 0.1,59 | 49 | | | | |
| 46 | Oct/6 | 10 | 15.65 | 15.29 | 16.17(0.37) | 16.32(-0.18) | 16.4(0) | 16.31 | 0.7 | | -3 | 59(-5) | -10 | [8] | [1] | [-15] | 30 | -290 | CR | -0.2 | HoldShort | | (9) | 0 | -49 | -3 | 18 | 0.3,72 | 49 | | 47 | Oct/6 | 9 | 15.65 | 15.29 | 16.11(0.5) | 16.35(0.06) | 16.41(0.67) | 16.7 | 1.2 | | -3 | 64(-2.4) | 50 | [11] | [19] | [25] | 58 | 28 | UT | 0.5 | OpenLong? | | (10) | 14 | 36 | 6 | 20 | 1,83 | 49 | | 48 | Oct/5 | 15 | 15.67 | 15.16 | 16.03(0.38) | 16.34(-0.12) | 16.3(0.49) | 16.42 | 0.8 | | -4 | 67(-1) | 45 | [8] | [13] | [13] | 34 | -25 | UT | 0.2 | OpenLong? | | (9) | 10 | 13 | 11 | 20 | 0.6,69 | 45 | | 49 | Oct/5 | 14 | 15.67 | 15.16 | 15.97(0.5) | 16.36(-0.24) | 16.22(0.12) | 16.32 | 0.7 | | -4 | 68(-4.3) | 30 | [11] | [4] | [2] | 39 | -261 | UT | 0.2 | OpenLong | | (8) | 3 | -2 | 13 | 12 | 0.6,74 | 45 | | 50 | Oct/5 | 13 | 15.67 | 15.16 | 15.89(0.38) | 16.4(-0.24) | 16.2(-0.18) | 16.34 | 0.7 | | -4 | 72(-1.4) | 20 | [8] | [-3] | [5] | 40 | -158 | RG | 0.2 | Wait | | (10) | -4 | 5 | 13 | 12 | 0.7,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|