ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $44.7100

ARKK Daily Change: -5.69% Daily StdDev 3.58% ARKK EMA_5_Trend: -1.95% 10Minute StdDev: $0.705

Latest Price : $33.99(-5.69%)

Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	38.23	37.34	35.46(-0.17)	35.53(0.03)	35.16(-0.87)	34.52	-1.6	-12	28(1.6)	-50	[-5]	[-28]	[-24]	-70	-322	DT	-1	OpenShort	(-4)	-24	-7	-28	-20	-1.5,18	42
Daily Trend: % Up Forces: 35.53(hourly_sma_10 2.93%) Down Forces: Support Levels: Resistance Levels: 35.46(hourly_sma_20 2.72%) 37.34(daily_ema_10 8.17%) 38.23(daily_ema_20 10.75%)

2	Oct/14	12	38.23	37.34	35.52(-0.25)	35.52(0.06)	35.47(-0.87)	34.61	-1.6	-12	26(0.9)	-50	[-7]	[-28]	[-32]	-58	-227	DT	-1.5	OpenShort	(-5)	-24	-26	-45	-20	-1.5,30	42
3	Oct/14	11	38.23	37.34	35.61(-0.2)	35.5(-0.31)	35.78(-0.64)	34.95	-1.5	-12	25(-0.5)	-50	[-6]	[-27]	[-15]	-22	-149	DT	-1.5	OpenShort	(-5)	-18	-24	-28	-20	-1.2,58	42
4	Oct/14	10	38.23	37.34	35.68(-0.17)	35.61(-0.25)	36.01(-0.3)	35.26	-1.3	-12	26(-0.6)	-50	[-5]	[-16]	[-34]	13	-23	DT	-1.3	OpenShort	(-5)	-8	-89	-14	-20	-0.7,80	42
5	Oct/14	9	38.23	37.34	35.74(0.22)	35.7(0.25)	36.12(0.61)	36.47	-0.8	-12	26(1.2)	20	[6]	[19]	[21]	78	129	UT	0.6	OpenLong?	(1)	17	29	10	20	1.2,98	42

6	Oct/13	15	38.66	37.76	35.66(0.08)	35.61(0.11)	35.9(0.93)	36.08	-1.1	-11	25(1.6)	-15	[2]	[26]	[8]	63	279	RG	0.3	Wait?	(4)	26	-1	23	20	0.7,95	46
7	Oct/13	14	38.66	37.76	35.63(-0.03)	35.57(0.2)	35.57(1.02)	36.09	-1.1	-11	24(-0.6)	-25	[-1]	[30]	[9]	54	434	UR	0.9	SmallShort	(3)	29	-5	29	20	0.8,84	46
8	Oct/13	13	38.66	37.76	35.64(-0.03)	35.5(0.31)	35.21(0.03)	36.15	-1.1	-11	24(-0.4)	-20	[-1]	[3]	[25]	47	181	UR	1.6	SmallShort	(-1)	1	39	41	20	0.9,74	46
9	Oct/13	12	38.66	37.76	35.65(-0.06)	35.39(-0.03)	35.2(-0.2)	35.63	-1.3	-11	25(-0.5)	-50	[-2]	[-9]	[8]	-6	1	DP	0.7	OpenShort	(-3)	-6	4	20	20	-0,44	46
10	Oct/13	11	38.66	37.76	35.67(-0.08)	35.4(0.03)	35.27(-0.14)	35.58	-1.3	-11	25(-0.2)	-20	[-2]	[-6]	[29]	-33	18	DP	0.5	OpenShort	(-2)	-4	92	-20	20	-0.2,22	46

11	Oct/13	10	38.66	37.76	35.7(-0.25)	35.39(-0.31)	35.32(-0.56)	34.41	-1.8	-11	25(1.3)	-50	[-7]	[-24]	[-10]	-76	-245	DT	-1.5	OpenShort	(-7)	-16	9	-27	-20	-2.1,27	46
12	Oct/13	9	38.66	37.76	35.79(-0.33)	35.5(-0.62)	35.52(-0.78)	34.3	-1.8	-11	24(5.6)	-50	[-9]	[-35]	[-58]	-67	-275	DT	-2.1	OpenShort?	(-8)	-22	-136	-15	-20	-2.6,48	46
13	Oct/12	15	39.08	37.95	35.91(-0.11)	35.72(-0.11)	35.8(0.59)	36.12	-1.2	-12	18(-1.4)	-35	[-3]	[12]	[14]	28	331	UR	0.7	SmallShort?	(-2)	17	9	25	20	0.5,65	43
14	Oct/12	14	39.08	37.95	35.95(-0.22)	35.76(-0.03)	35.59(0.17)	36	-1.2	-12	20(-4.4)	-50	[-6]	[-0]	[14]	6	288	UR	0.8	SmallShort	(-4)	5	17	20	20	0.1,53	43
15	Oct/12	13	39.08	37.95	36.03(-0.25)	35.77(0.17)	35.53(0.25)	35.77	-1.3	-12	24(-3.6)	-50	[-7]	[5]	[4]	-21	260	UR	0.4	SmallShort	(-7)	7	11	18	-20	-0.4,39	43

16	Oct/12	12	39.08	37.95	36.12(-0.28)	35.71(0.08)	35.44(-0.08)	35.63	-1.4	-12	28(-3.2)	-50	[-8]	[-6]	[3]	-46	135	DP	0.3	OpenShort	(-8)	-2	14	0	-20	-0.7,22	43
17	Oct/12	11	39.08	37.95	36.22(-0.36)	35.68(-0.28)	35.47(-0.5)	35.45	-1.5	-12	31(-2.5)	-50	[-10]	[-24]	[10]	-55	39	DP	-0	OpenShort	(-9)	-14	28	0	6	-1,20	43
18	Oct/12	10	39.08	37.95	36.35(-0.47)	35.78(-0.36)	35.65(-0.83)	35.08	-1.6	-12	33(-1.9)	-50	[-13]	[-35]	[-24]	-74	-72	DT	-0.7	OpenShort	(-11)	-24	-49	-13	-20	-1.5,14	43
19	Oct/12	9	39.08	37.95	36.52(-0.35)	35.91(-0.08)	35.95(-0.17)	35.73	-1.4	-12	35(-3.5)	-50	[-10]	[-11]	[7]	-47	103	DP	-0.3	OpenShort?	(-10)	-5	28	-8	-11	-0.9,26	43
20	Oct/11	15	39.45	38.34	36.65(-0.46)	35.94(-0.25)	36.01(0.06)	35.36	-1.7	-11	39(-2)	-50	[-13]	[-7]	[-16]	-56	151	DT	-0.7	OpenShort?	(-12)	2	-32	-6	-20	-1.3,27	37

21	Oct/11	14	39.45	38.34	36.82(-0.59)	36.03(-0.14)	35.99(0.25)	35.79	-1.5	-11	41(-8.5)	-50	[-17]	[-1]	[-13]	-36	410	DT	-0.2	OpenShort	(-11)	7	-38	7	-17	-1,39	37
22	Oct/11	13	39.45	38.34	37.04(-0.51)	36.08(-0.06)	35.99(0)	36.3	-1.3	-11	49(-6.6)	-50	[-15]	[-7]	[4]	-24	338	DP	0.3	OpenShort	(-15)	0	-11	21	20	-0.6,41	37
23	Oct/11	12	39.45	38.34	37.23(-0.48)	36.1(-0.11)	35.9(0.11)	36.45	-1.2	-11	56(-5.7)	-50	[-14]	[-4]	[17]	-38	324	DP	0.4	OpenShort	(-14)	3	22	16	20	-0.6,27	37
24	Oct/11	11	39.45	38.34	37.41(-0.53)	36.14(-0.39)	35.9(0)	36.15	-1.3	-11	62(-3)	-50	[-15]	[-12]	[33]	-58	220	DP	0.2	OpenShort	(-15)	0	77	5	20	-0.8,12	37
25	Oct/11	10	39.45	38.34	37.61(-0.66)	36.28(-0.74)	35.86(-0.69)	35.15	-1.8	-11	65(1.6)	-50	[-19]	[-37]	[-12]	-88	-134	DT	-0.4	OpenShort	(-19)	-20	-18	-2	-20	-1.6,2	37

26	Oct/11	9	39.45	38.34	37.86(-0.55)	36.55(-0.6)	36.11(-0.44)	35.39	-1.7	-11	63(1.9)	-50	[-16]	[-27]	[-31]	-87	-186	DT	-0.5	OpenShort?	(-17)	-13	-72	0	-20	-1.6,3	37
27	Oct/10	15	39.8	38.64	38.07(-0.57)	36.77(-0.43)	36.27(-0.08)	36.36	-1.3	-12	61(1.4)	-50	[-16]	[-14]	[3]	-74	129	DP	0.1	OpenShort?	(-13)	-2	2	6	14	-1.1,4	35
28	Oct/10	14	39.8	38.64	38.29(-0.47)	36.93(-0.51)	36.3(-0.27)	36.33	-1.3	-12	60(0.5)	-50	[-13]	[-20]	[4]	-81	-98	DP	0	OpenShort	(-16)	-8	13	5	-8	-1.3,2	35
29	Oct/10	13	39.8	38.64	38.47(-0.49)	37.12(-0.67)	36.4(-0.82)	36.16	-1.4	-12	59(3.2)	-50	[-14]	[-37]	[-3]	-88	-307	DT	-0.2	OpenShort	(-15)	-23	1	4	-20	-1.5,0	35
30	Oct/10	12	39.8	38.64	38.66(-0.44)	37.37(-0.64)	36.7(-0.76)	36.15	-1.4	-12	56(3.9)	-50	[-12]	[-35]	[-12]	-93	-394	DT	-0.4	OpenShort	(-13)	-21	-16	2	-20	-1.7,0	35

31	Oct/10	11	39.8	38.64	38.83(-0.38)	37.61(-1.03)	36.98(-0.8)	36.36	-1.3	-12	52(5)	-50	[-11]	[-41]	[-5]	-95	-454	DT	-0.5	OpenShort	(-12)	-22	-10	-1	-14	-1.8,0	35
32	Oct/10	10	39.8	38.64	38.98(-0.33)	38(-0.94)	37.28(-0.77)	36.5	-1.3	-12	47(5.4)	-50	[-9]	[-38]	[-18]	-100	-499	DT	-0.6	HoldShort	(-10)	-21	-32	-1	-20	-2,0	35
33	Oct/10	9	39.8	38.64	39.11(-0.23)	38.36(-0.85)	37.57(-0.71)	36.94	-1.1	-12	42(4.3)	-50	[-6]	[-35]	[-21]	-100	-494	DT	-0.6	HoldShort?	(-8)	-20	-43	0	-20	-2,0	35
34	Oct/7	15	40.26	38.79	39.2(-0.28)	38.69(-0.62)	37.84(-0.5)	37.54	-1	-11	37(3.1)	-50	[-8]	[-26]	[-6]	-93	-260	DT	-0.3	OpenShort?	(-5)	-14	-4	3	-20	-1.7,0	35
35	Oct/7	14	40.26	38.79	39.31(-0.35)	38.93(-0.64)	38.03(-0.55)	37.59	-1	-11	34(2.2)	-50	[-10]	[-28]	[-13]	-98	-221	DT	-0.5	OpenShort	(-8)	-15	-12	1	-20	-1.9,0	35

36	Oct/7	13	40.26	38.79	39.45(-0.35)	39.18(-0.51)	38.24(-1.27)	37.76	-1	-11	32(2.8)	-50	[-10]	[-46]	[-19]	-100	-397	DT	-0.6	HoldShort	(-9)	-35	-16	-8	-20	-2,0	35
37	Oct/7	12	40.26	38.79	39.59(-0.28)	39.38(-0.68)	38.73(-1.07)	37.98	-0.9	-11	29(3)	-50	[-8]	[-42]	[-19]	-103	-395	DT	-1	HoldShort	(-9)	-30	-25	-14	-20	-2.1,0	35
38	Oct/7	11	40.26	38.79	39.7(-0.28)	39.65(-0.43)	39.15(-0.96)	38.33	-0.7	-11	26(1.9)	-50	[-8]	[-36]	[-22]	-100	-309	DT	-1.2	HoldShort	(-8)	-27	-13	-43	-20	-2,0	35
39	Oct/7	10	40.26	38.79	39.81(-0.28)	39.82(-0.35)	39.53(-0.8)	38.51	-0.7	-11	24(2.7)	-50	[-8]	[-30]	[-21]	-77	-248	DT	-1.6	OpenShort	(-7)	-22	-8	-34	-20	-2,23	35
40	Oct/7	9	40.26	38.79	39.92(-0.2)	39.96(-0.25)	39.85(-0.65)	38.62	-0.6	-11	22(2.7)	-50	[-6]	[-24]	[-53]	-62	-289	DT	-2.2	OpenShort?	(-7)	-18	-103	-31	-20	-2.3,46	35

41	Oct/6	15	40.61	38.84	40(0.03)	40.06(0.23)	40.11(0.2)	40.16	-0.2	-9	19(-0.4)	-35	[1]	[10]	[-1]	29	62	CR	0.1	HoldShort?	(-1)	6	2	5	-20	0.3,71	40
42	Oct/6	14	40.61	38.84	39.99(0.25)	39.97(0.3)	40.03(-0.25)	40.13	-0.2	-9	19(-5.7)	-15	[7]	[-0]	[-5]	26	-279	DR	0.2	OpenShort	(1)	-7	-8	-1	-20	0.3,68	40
43	Oct/6	13	40.61	38.84	39.89(0.3)	39.85(0.33)	40.13(0.07)	40.25	-0.1	-9	25(-4.7)	15	[8]	[9]	[5]	31	-199	UT	0.2	OpenLong	(8)	2	15	0	-7	0.6,66	40
44	Oct/6	12	40.61	38.84	39.77(0.3)	39.72(0.1)	40.1(0.1)	40.02	-0.2	-9	30(-5.3)	5	[8]	[7]	[1]	15	-222	RG	-0.1	Wait	(8)	3	1	-16	20	0.3,57	40
45	Oct/6	11	40.61	38.84	39.65(0.33)	39.68(-0.13)	40.06(0.18)	40.01	-0.2	-9	35(-5)	25	[9]	[6]	[11]	29	-207	UT	-0.1	OpenLong	(9)	5	19	-4	20	0.4,69	40

46	Oct/6	10	40.61	38.84	39.52(0.28)	39.73(-0.18)	39.99(0.2)	39.73	-0.3	-9	40(-3.4)	-25	[8]	[6]	[-18]	31	-187	CR	-0.3	HoldShort	(8)	6	-64	0	20	0.2,76	40
47	Oct/6	9	40.61	38.84	39.41(0.38)	39.8(0.1)	39.91(0.86)	40.69	0	-9	44(-0.9)	40	[11]	[29]	[26]	64	150	UT	0.7	OpenLong?	(12)	24	38	13	20	1.2,84	40
48	Oct/5	15	40.73	38.67	39.26(0.38)	39.76(-0.13)	39.57(0.61)	40.12	-0.2	-11	44(-2.4)	40	[11]	[18]	[18]	41	-17	UT	0.5	OpenLong?	(9)	17	25	14	20	0.8,71	34
49	Oct/5	14	40.73	38.67	39.11(0.2)	39.81(-0.2)	39.33(0.08)	39.75	-0.4	-11	47(-0.5)	-25	[6]	[1]	[4]	30	-26	RG	0.4	Wait	(9)	2	2	10	20	0.5,67	34
50	Oct/5	13	40.73	38.67	39.03(0.21)	39.89(-0.1)	39.3(-0.38)	39.72	-0.4	-11	47(0)	-25	[6]	[-11]	[11]	25	-132	RG	0.3	Wait	(6)	-11	29	8	3	0.6,60	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI