|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $107.5200 One month high (close): $126.0300
TEL Daily Change: -3.53% Daily StdDev 1.97% TEL EMA_5_Trend: -1.22% 10Minute StdDev: $1.4583
Latest Price : $107.52(-3.53%) | Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($1.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 114.48 | 113.01 | 109.59(-0.15) | 110.3(0.2) | 110.21(-0.6) | 108.3 | -1.4 | | -11 | 34(-0.7) | -50 | [-8] | [-30] | [-35] | -17 | -120 | DT | -1.3 | OpenShort | | (-7) | -31 | -48 | -32 | -20 | -0.8,53 | 43 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces: 110.3(hourly_sma_10 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 109.59(hourly_sma_20 1.19%) 113.01(daily_ema_10 4.35%) 114.48(daily_ema_20 5.71%)
|
| | | 2 | Oct/14 | 11 | 114.48 | 113.01 | 109.76(-0.12) | 110.08(0.06) | 110.88(-0.4) | 109.22 | -1.2 | | -11 | 35(-1.3) | -50 | [-6] | [-23] | [-20] | 16 | -33 | DT | -1.1 | OpenShort | | (-7) | -20 | -34 | -20 | -20 | -0.3,73 | 43 | | 3 | Oct/14 | 10 | 114.48 | 113.01 | 109.89(-0.06) | 110.01(0.09) | 111.33(-0.25) | 109.88 | -1 | | -11 | 36(-1.2) | -50 | [-3] | [-14] | [-40] | 38 | -3 | DT | -0.9 | OpenShort | | (-5) | -13 | -108 | -11 | -20 | -0,88 | 43 | | 4 | Oct/14 | 9 | 114.48 | 113.01 | 109.96(0.1) | 109.91(0.39) | 111.61(0.35) | 111.99 | -0.6 | | -11 | 37(2.2) | 5 | [5] | [26] | [11] | 80 | 168 | RG | 0.2 | Wait? | | (3) | 18 | 17 | 5 | 20 | 1.2,100 | 43 | | 5 | Oct/13 | 15 | 115.24 | 113.39 | 109.85(0.04) | 109.48(0.27) | 111.22(0.75) | 111.65 | -0.8 | | -11 | 35(1.5) | -5 | [2] | [44] | [11] | 77 | 291 | RG | 0.3 | Wait? | | (3) | 38 | 5 | 16 | 20 | 1.1,99 | 46 | | | | |
| 6 | Oct/13 | 14 | 115.24 | 113.39 | 109.81(-0.02) | 109.19(0.23) | 110.39(1.03) | 111.56 | -0.8 | | -11 | 34(-0.7) | -20 | [-1] | [57] | [13] | 72 | 411 | UR | 0.8 | SmallShort | | (2) | 53 | 2 | 26 | 20 | 1.1,94 | 46 | | 7 | Oct/13 | 13 | 115.24 | 113.39 | 109.83(-0.04) | 108.94(0.19) | 109.26(0.53) | 111.51 | -0.8 | | -11 | 34(-0.9) | -25 | [-2] | [30] | [29] | 66 | 307 | UR | 1.4 | SmallShort | | (-2) | 28 | 34 | 46 | 20 | 1.1,88 | 46 | | 8 | Oct/13 | 12 | 115.24 | 113.39 | 109.87(-0.05) | 108.73(0.1) | 108.68(0.44) | 110.85 | -1 | | -11 | 35(-1.2) | -25 | [-3] | [23] | [22] | 29 | 234 | UR | 1.4 | SmallShort | | (-3) | 23 | 16 | 45 | 20 | 0.6,64 | 46 | | 9 | Oct/13 | 11 | 115.24 | 113.39 | 109.92(-0.06) | 108.62(0.09) | 108.2(0.45) | 110.55 | -1 | | -11 | 36(-1.4) | -15 | [-3] | [23] | [67] | -5 | 215 | UR | 1.4 | SmallShort | | (-3) | 23 | 162 | 24 | 20 | 0.4,35 | 46 | | 10 | Oct/13 | 10 | 115.24 | 113.39 | 109.99(-0.22) | 108.52(-0.29) | 107.71(-0.2) | 107.52 | -1.7 | | -11 | 38(0) | -50 | [-11] | [-22] | [30] | -72 | -67 | DP | -0.1 | OpenShort | | (-13) | -10 | 87 | 4 | -1 | -1.4,13 | 46 | | | | |
| 11 | Oct/13 | 9 | 115.24 | 113.39 | 110.23(-0.31) | 108.84(-0.55) | 107.93(-0.64) | 105.92 | -2 | | -11 | 38(6.1) | -50 | [-16] | [-53] | [-53] | -106 | -254 | DT | -1.2 | HoldShort? | | (-18) | -33 | -139 | -3 | -20 | -2.5,7 | 46 | | 12 | Oct/12 | 15 | 115.86 | 113.53 | 110.57(-0.23) | 109.44(-0.3) | 108.62(-0.15) | 108.55 | -1.5 | | -16 | 32(1) | -50 | [-12] | [-23] | [1] | -77 | -6 | DP | -0 | OpenShort? | | (-11) | -8 | 0 | 5 | 6 | -1.4,8 | 37 | | 13 | Oct/12 | 14 | 115.86 | 113.53 | 110.83(-0.24) | 109.77(-0.23) | 108.78(-0.25) | 108.55 | -1.5 | | -16 | 31(-1.1) | -50 | [-13] | [-27] | [6] | -84 | -46 | DP | -0.2 | OpenShort | | (-14) | -13 | 23 | 2 | -20 | -1.5,4 | 37 | | 14 | Oct/12 | 13 | 115.86 | 113.53 | 111.1(-0.28) | 110.02(-0.19) | 109.05(-0.27) | 108.12 | -1.6 | | -16 | 32(0.3) | -50 | [-15] | [-27] | [-19] | -98 | -75 | DT | -0.6 | HoldShort | | (-16) | -14 | -36 | -3 | -20 | -1.9,0 | 37 | | 15 | Oct/12 | 12 | 115.86 | 113.53 | 111.41(-0.26) | 110.23(-0.18) | 109.34(-0.37) | 108.79 | -1.4 | | -16 | 32(-0.4) | -50 | [-14] | [-32] | [-10] | -93 | -85 | DT | -0.4 | HoldShort | | (-15) | -20 | -15 | -5 | -20 | -1.7,0 | 37 | | | | |
| 16 | Oct/12 | 11 | 115.86 | 113.53 | 111.7(-0.25) | 110.43(-0.27) | 109.75(-0.47) | 109.07 | -1.4 | | -16 | 32(-0.3) | -50 | [-13] | [-40] | [-8] | -90 | -118 | DT | -0.4 | HoldShort | | (-14) | -25 | -14 | -4 | -20 | -1.7,3 | 37 | | 17 | Oct/12 | 10 | 115.86 | 113.53 | 111.98(-0.27) | 110.73(-0.27) | 110.27(-0.48) | 109.34 | -1.3 | | -16 | 32(-0.2) | -50 | [-14] | [-40] | [-15] | -90 | -101 | DT | -0.6 | HoldShort | | (-15) | -25 | -30 | -13 | -20 | -1.7,3 | 37 | | 18 | Oct/12 | 9 | 115.86 | 113.53 | 112.28(-0.23) | 111.03(-0.17) | 110.8(-0.17) | 109.91 | -1.2 | | -16 | 32(-1.1) | -50 | [-12] | [-21] | [2] | -79 | -36 | DP | -0.6 | OpenShort? | | (-14) | -9 | 18 | -13 | -20 | -1.5,9 | 37 | | 19 | Oct/11 | 15 | 116.74 | 114.29 | 112.54(-0.3) | 111.22(-0.23) | 110.99(-0.15) | 109.56 | -1.4 | | -15 | 34(0.2) | -50 | [-16] | [-21] | [-29] | -79 | -18 | DT | -0.9 | HoldShort? | | (-16) | -8 | -68 | -9 | -20 | -1.8,16 | 34 | | 20 | Oct/11 | 14 | 116.74 | 114.29 | 112.88(-0.3) | 111.48(-0.13) | 111.16(0.04) | 110.87 | -1.2 | | -15 | 33(-5.2) | -50 | [-16] | [-8] | [-13] | -52 | 107 | DT | -0.2 | OpenShort | | (-14) | 2 | -40 | 7 | -9 | -1.2,28 | 34 | | | | |
| 21 | Oct/11 | 13 | 116.74 | 114.29 | 113.22(-0.26) | 111.62(-0.07) | 111.12(-0.05) | 111.65 | -1 | | -15 | 39(-4.3) | -50 | [-14] | [-11] | [2] | -41 | 88 | DP | 0.3 | OpenShort | | (-17) | -3 | -7 | 17 | 17 | -0.8,29 | 34 | | 22 | Oct/11 | 12 | 116.74 | 114.29 | 113.52(-0.27) | 111.7(-0.17) | 111.18(-0.05) | 111.8 | -1 | | -15 | 43(-3.6) | -50 | [-14] | [-14] | [18] | -52 | 88 | DP | 0.3 | OpenShort | | (-16) | -3 | 39 | 12 | 20 | -0.8,18 | 34 | | 23 | Oct/11 | 11 | 116.74 | 114.29 | 113.83(-0.31) | 111.89(-0.27) | 111.24(-0.19) | 111.06 | -1.1 | | -15 | 46(-1.3) | -50 | [-17] | [-24] | [15] | -74 | 4 | DP | -0.1 | OpenShort | | (-18) | -10 | 43 | 2 | 3 | -1.2,6 | 34 | | 24 | Oct/11 | 10 | 116.74 | 114.29 | 114.18(-0.36) | 112.19(-0.36) | 111.45(-0.34) | 110.23 | -1.3 | | -15 | 48(0.6) | -50 | [-19] | [-35] | [-15] | -93 | -96 | DT | -0.5 | HoldShort | | (-21) | -18 | -32 | -3 | -20 | -1.7,0 | 34 | | 25 | Oct/11 | 9 | 116.74 | 114.29 | 114.59(-0.28) | 112.6(-0.32) | 111.83(-0.25) | 110.84 | -1.2 | | -15 | 47(1.7) | -50 | [-15] | [-28] | [-24] | -89 | -128 | DT | -0.4 | OpenShort? | | (-20) | -13 | -62 | -0 | -20 | -1.6,1 | 34 | | | | |
| 26 | Oct/10 | 15 | 117.56 | 114.7 | 114.91(-0.27) | 112.96(-0.25) | 112.11(-0.1) | 112.05 | -1 | | -17 | 45(3.8) | -50 | [-14] | [-18] | [-2] | -81 | -22 | DT | -0 | OpenShort? | | (-14) | -5 | -5 | 5 | -10 | -1.3,2 | 33 | | 27 | Oct/10 | 14 | 117.56 | 114.7 | 115.22(-0.27) | 113.24(-0.25) | 112.22(-0.25) | 112.14 | -1 | | -17 | 42(-0.2) | -50 | [-14] | [-26] | [2] | -84 | -77 | DP | -0 | OpenShort | | (-16) | -13 | 6 | 4 | -7 | -1.4,1 | 33 | | 28 | Oct/10 | 13 | 117.56 | 114.7 | 115.53(-0.28) | 113.52(-0.31) | 112.5(-0.38) | 112.03 | -1 | | -17 | 42(1.7) | -50 | [-15] | [-35] | [-1] | -88 | -128 | DT | -0.2 | OpenShort | | (-17) | -20 | 3 | 5 | -20 | -1.5,0 | 33 | | 29 | Oct/10 | 12 | 117.56 | 114.7 | 115.85(-0.27) | 113.87(-0.35) | 112.93(-0.38) | 111.97 | -1 | | -17 | 40(2.4) | -50 | [-14] | [-35] | [-10] | -95 | -167 | DT | -0.4 | OpenShort | | (-16) | -20 | -21 | -1 | -20 | -1.8,0 | 33 | | 30 | Oct/10 | 11 | 117.56 | 114.7 | 116.16(-0.22) | 114.27(-0.48) | 113.36(-0.4) | 112.38 | -0.9 | | -17 | 38(3.3) | -50 | [-12] | [-39] | [-4] | -95 | -219 | DT | -0.5 | OpenShort | | (-15) | -21 | -9 | 0 | -14 | -1.8,0 | 33 | | | | |
| 31 | Oct/10 | 10 | 117.56 | 114.7 | 116.42(-0.17) | 114.82(-0.44) | 113.81(-0.36) | 112.55 | -0.9 | | -17 | 34(3.8) | -50 | [-9] | [-35] | [-23] | -103 | -257 | DT | -0.7 | HoldShort | | (-13) | -19 | -59 | -1 | -20 | -2.1,0 | 33 | | 32 | Oct/10 | 9 | 117.56 | 114.7 | 116.62(-0.15) | 115.33(-0.38) | 114.22(-0.27) | 113.71 | -0.7 | | -17 | 31(2.7) | -50 | [-8] | [-29] | [-6] | -93 | -173 | DT | -0.3 | OpenShort? | | (-9) | -14 | -14 | 3 | -19 | -1.7,0 | 33 | | 33 | Oct/7 | 15 | 118.49 | 114.93 | 116.79(-0.15) | 115.77(-0.34) | 114.53(-0.25) | 114 | -0.8 | | -17 | 28(3.6) | -50 | [-8] | [-26] | [-6] | -95 | -158 | DT | -0.3 | OpenShort? | | (-8) | -13 | -11 | 4 | -20 | -1.8,0 | 34 | | 34 | Oct/7 | 14 | 118.49 | 114.93 | 116.97(-0.16) | 116.17(-0.35) | 114.82(-0.31) | 114.23 | -0.7 | | -17 | 24(2.4) | -50 | [-9] | [-30] | [-7] | -100 | -153 | DT | -0.4 | HoldShort | | (-9) | -17 | -14 | 4 | -20 | -2,0 | 34 | | 35 | Oct/7 | 13 | 118.49 | 114.93 | 117.16(-0.14) | 116.58(-0.25) | 115.18(-0.58) | 114.51 | -0.7 | | -17 | 22(2.8) | -50 | [-8] | [-41] | [-11] | -103 | -235 | DT | -0.5 | HoldShort | | (-9) | -31 | -14 | 0 | -20 | -2.1,0 | 34 | | | | |
| 36 | Oct/7 | 12 | 118.49 | 114.93 | 117.33(-0.13) | 116.87(-0.29) | 115.85(-0.52) | 114.79 | -0.6 | | -17 | 19(2.7) | -50 | [-7] | [-39] | [-11] | -108 | -220 | DT | -1 | HoldShort | | (-8) | -28 | -19 | -3 | -20 | -2.3,0 | 34 | | 37 | Oct/7 | 11 | 118.49 | 114.93 | 117.48(-0.14) | 117.21(-0.29) | 116.45(-0.48) | 115.17 | -0.6 | | -17 | 16(2.4) | -50 | [-8] | [-37] | [-15] | -113 | -181 | DT | -1.4 | HoldShort | | (-7) | -26 | -9 | -41 | -20 | -2.5,0 | 34 | | 38 | Oct/7 | 10 | 118.49 | 114.93 | 117.64(-0.14) | 117.55(-0.3) | 117.01(-0.55) | 115.35 | -0.6 | | -17 | 14(5) | -50 | [-8] | [-41] | [-24] | -104 | -188 | DT | -2.1 | HoldShort | | (-8) | -30 | -34 | -38 | -20 | -2.9,19 | 34 | | 39 | Oct/7 | 9 | 118.49 | 114.93 | 117.8(-0.05) | 117.9(-0.12) | 117.66(-0.26) | 116.03 | -0.4 | | -17 | 9(1.2) | -50 | [-3] | [-19] | [-42] | -100 | -164 | DT | -3.2 | HoldShort? | | (-5) | -14 | -87 | -45 | -20 | -3.5,38 | 34 | | 40 | Oct/6 | 15 | 119.2 | 114.96 | 117.86(0.01) | 118.04(0.01) | 117.97(0.07) | 117.82 | -0.2 | | -16 | 8(-0.1) | -50 | [1] | [4] | [-2] | 9 | 9 | CR | -0.3 | HoldShort? | | (-1) | 4 | 0 | -3 | -17 | -0.1,61 | 39 | | | | |
| 41 | Oct/6 | 14 | 119.2 | 114.96 | 117.85(0.14) | 118.03(0.09) | 117.89(-0.08) | 117.82 | -0.2 | | -16 | 8(-6.3) | -20 | [8] | [-0] | [-8] | 10 | -153 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | -9 | -20 | -0.1,62 | 39 | | 42 | Oct/6 | 13 | 119.2 | 114.96 | 117.68(0.14) | 117.92(0.1) | 117.98(-0.08) | 118.06 | -0.2 | | -16 | 14(-3.9) | 0 | [8] | [0] | [3] | 35 | -123 | RG | 0.1 | Wait | | (8) | -4 | 9 | 3 | -8 | 0.5,72 | 39 | | 43 | Oct/6 | 12 | 119.2 | 114.96 | 117.51(0.17) | 117.8(0.03) | 118.07(-0.06) | 117.88 | -0.2 | | -16 | 18(-4.4) | -20 | [9] | [-0] | [-11] | 18 | -146 | DR | -0.2 | OpenShort | | (8) | -3 | -23 | -15 | -7 | 0.4,58 | 39 | | 44 | Oct/6 | 11 | 119.2 | 114.96 | 117.31(0.21) | 117.76(0.04) | 118.14(0.06) | 118.35 | -0.1 | | -16 | 23(-3.7) | 30 | [12] | [7] | [17] | 36 | -96 | UT | 0.2 | OpenLong | | (12) | 3 | 52 | -13 | 20 | 0.8,66 | 39 | | 45 | Oct/6 | 10 | 119.2 | 114.96 | 117.06(0.14) | 117.71(-0.08) | 118.07(-0.08) | 117.29 | -0.3 | | -16 | 26(-2.9) | -45 | [8] | [-5] | [-20] | 26 | -133 | DR | -0.5 | OpenShort | | (10) | -4 | -51 | -13 | -10 | 0.2,71 | 39 | | | | |
| 46 | Oct/6 | 9 | 119.2 | 114.96 | 116.9(0.21) | 117.8(0.04) | 118.16(0.25) | 118.33 | -0.1 | | -16 | 29(-2.2) | 5 | [12] | [18] | [-2] | 64 | -21 | CR | 0.1 | HoldShort? | | (12) | 14 | -11 | 2 | 20 | 0.8,94 | 39 | | 47 | Oct/5 | 15 | 119.62 | 114.75 | 116.65(0.28) | 117.75(0.03) | 117.86(0.28) | 118.57 | -0.2 | | -19 | 31(-2.7) | 30 | [15] | [19] | [11] | 76 | -40 | UT | 0.4 | HoldLong? | | (13) | 15 | 17 | 11 | 20 | 1.1,98 | 37 | | 48 | Oct/5 | 14 | 119.62 | 114.75 | 116.32(0.31) | 117.72(0.02) | 117.53(0.12) | 118.22 | -0.2 | | -19 | 34(-4.2) | 15 | [17] | [10] | [7] | 65 | -104 | UT | 0.3 | OpenLong | | (16) | 7 | 3 | 22 | 20 | 0.9,92 | 37 | | 49 | Oct/5 | 13 | 119.62 | 114.75 | 115.96(0.28) | 117.7(0.03) | 117.39(0.05) | 118.15 | -0.2 | | -19 | 38(-1.8) | 25 | [15] | [6] | [15] | 57 | -62 | UT | 0.3 | OpenLong | | (19) | 3 | 30 | 19 | 20 | 1,82 | 37 | | 50 | Oct/5 | 12 | 119.62 | 114.75 | 115.64(0.22) | 117.7(0) | 117.33(-0.09) | 117.53 | -0.4 | | -19 | 40(-0.9) | 15 | [12] | [-3] | [13] | 44 | -70 | RG | 0.1 | Wait | | (15) | -5 | 34 | 15 | -13 | 0.8,74 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|