TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.8000 One month high (close): $34.1900

TBT Daily Change: 1.67% Daily StdDev 2.5% TBT EMA_5_Trend: 0.96% 10Minute StdDev: $0.4069

Latest Price : $34.19(1.67%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.58%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	31.66	32.64	33.53(0.21)	33.74(0.06)	33.95(0.38)	34.19	1.6	15	24(0)	50	[8]	[22]	[11]	95	87	UT	0.7	HoldLong	(9)	15	2	20	20	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.74(hourly_sma_10 -1.32%) 33.53(hourly_sma_20 -1.93%) 32.64(daily_ema_10 -4.53%) 31.66(daily_ema_20 -7.4%) Resistance Levels:

2	Oct/14	11	31.66	32.64	33.46(0.21)	33.72(0.33)	33.82(0.56)	34.17	1.6	15	24(1.4)	50	[8]	[34]	[10]	86	141	UT	1	OpenLong	(9)	22	12	17	20	2,86	64
3	Oct/14	10	31.66	32.64	33.39(0.15)	33.61(0.33)	33.63(0.36)	34.07	1.6	15	22(2.4)	50	[6]	[26]	[24]	76	141	UT	1.3	OpenLong	(7)	14	54	19	20	2,76	64
4	Oct/14	9	31.66	32.64	33.39(0)	33.5(0.06)	33.51(-0.12)	33.62	1.3	15	20(0.1)	35	[0]	[-0]	[-3]	34	50	DR	0.4	OpenShort?	(4)	-5	-12	12	-6	0.9,61	64
5	Oct/13	15	31.42	32.39	33.34(0.03)	33.48(0.18)	33.55(0.09)	33.72	1.5	15	20(0.2)	50	[1]	[11]	[9]	36	103	UT	0.6	OpenLong?	(1)	4	24	-1	18	1.3,53	67

6	Oct/13	14	31.42	32.39	33.34(0)	33.42(0.03)	33.52(-0.3)	33.52	1.4	15	19(0)	50	[0]	[-8]	[10]	18	-14	RG	0	Wait	(0)	-12	35	-13	3	0.7,50	67
7	Oct/13	13	31.42	32.39	33.33(-0.06)	33.41(-0.03)	33.62(0.06)	33.23	1.2	15	19(-0.4)	15	[-2]	[5]	[-18]	-2	44	RG	-1.3	SmallLong	(-1)	2	-42	-13	-20	-0.3,56	67
8	Oct/13	12	31.42	32.39	33.35(-0.03)	33.42(-0.03)	33.6(0.3)	33.58	1.4	15	20(-0.6)	50	[-1]	[15]	[-3]	38	173	RG	-0.1	Wait	(-1)	12	-13	-6	20	0.8,68	67
9	Oct/13	11	31.42	32.39	33.36(-0.03)	33.43(0.12)	33.5(0.21)	33.69	1.5	15	20(-0.9)	50	[-1]	[14]	[11]	58	181	UR	0.6	SmallShort	(0)	8	11	29	20	1.1,80	67
10	Oct/13	10	31.42	32.39	33.37(-0.03)	33.39(0.21)	33.43(0.27)	33.6	1.4	15	21(-1)	40	[-1]	[18]	[-12]	37	166	RG	0.5	Wait	(-1)	11	-49	24	3	0.7,69	67

11	Oct/13	9	31.42	32.39	33.38(0.09)	33.32(0.39)	33.34(0.45)	34.01	1.7	15	22(2.7)	50	[4]	[30]	[44]	55	212	UT	2	OpenLong?	(1)	18	109	20	20	1.9,57	67
12	Oct/12	15	31.18	32.13	33.38(0)	33.19(0.06)	33.19(-0.18)	33.12	1.3	14	20(-0.2)	45	[0]	[-3]	[-0]	-28	-114	RG	-0.2	Wait?	(-2)	-7	9	-5	-20	-0.8,42	63
13	Oct/12	14	31.18	32.13	33.35(0.09)	33.17(-0.03)	33.25(-0.33)	33.05	1.2	14	20(-2.8)	50	[4]	[-10]	[-14]	-36	-260	DR	-0.7	OpenShort	(0)	-13	-29	-17	-18	-1,39	63
14	Oct/12	13	31.18	32.13	33.32(0.09)	33.18(-0.03)	33.36(0.06)	33.29	1.4	14	23(-2.7)	50	[4]	[6]	[8]	-6	-84	UT	-0.2	OpenLong	(4)	2	17	-10	20	-0.1,47	63
15	Oct/12	12	31.18	32.13	33.29(0.12)	33.19(-0.12)	33.34(0.12)	33.15	1.3	14	25(-2.6)	50	[5]	[7]	[-9]	-12	-129	CR	-0.5	HoldShort	(5)	5	-22	-11	3	-0.4,48	63

16	Oct/12	11	31.18	32.13	33.25(0.15)	33.23(-0.06)	33.3(0.3)	33.33	1.4	14	28(-3)	50	[6]	[15]	[1]	15	-54	UT	0.1	OpenLong	(5)	12	-12	9	20	0.2,60	63
17	Oct/12	10	31.18	32.13	33.2(0.12)	33.25(-0.06)	33.2(0.33)	33.43	1.5	14	31(-1.4)	50	[5]	[16]	[1]	24	33	UT	0.5	OpenLong	(7)	13	-16	18	20	0.5,61	63
18	Oct/12	9	31.18	32.13	33.16(0.12)	33.27(-0.06)	33.09(0.27)	33.56	1.6	14	32(0.2)	50	[5]	[14]	[20]	21	68	UT	1	OpenLong?	(6)	11	38	15	20	0.8,51	63
19	Oct/11	15	30.97	31.9	33.12(0.09)	33.29(-0.15)	33(-0.09)	33.25	1.5	13	32(-1)	50	[4]	[-4]	[16]	-11	-71	RG	0.5	Wait?	(4)	-4	41	-3	20	0.3,32	70
20	Oct/11	14	30.97	31.9	33.09(0.15)	33.34(-0.3)	33.03(-0.42)	32.92	1.3	13	33(-3.9)	50	[6]	[-19]	[-1]	-29	-301	DR	-0.2	OpenShort	(1)	-17	14	-18	-20	-0.3,29	70

21	Oct/11	13	30.97	31.9	33.04(0.15)	33.44(-0.21)	33.17(-0.42)	32.81	1.2	13	37(-4.8)	45	[6]	[-18]	[-14]	-23	-321	DR	-0.7	OpenShort	(6)	-17	-9	-24	-20	-0.4,37	70
22	Oct/11	12	30.97	31.9	32.99(0.21)	33.51(-0.06)	33.31(-0.45)	32.88	1.3	13	42(-4.7)	40	[8]	[-15]	[-25]	-3	-345	DR	-0.7	OpenShort	(7)	-18	-34	-20	-20	-0.2,52	70
23	Oct/11	11	30.97	31.9	32.92(0.21)	33.53(0.18)	33.46(-0.36)	33.16	1.5	13	47(-3.1)	50	[8]	[-7]	[-22]	26	-223	DR	-0.4	OpenShort	(10)	-14	-35	-13	-20	0.3,68	70
24	Oct/11	10	30.97	31.9	32.85(0.24)	33.47(0.3)	33.58(-0.21)	33.45	1.7	13	50(-1)	50	[10]	[2]	[-11]	48	-105	CR	-0.2	HoldShort	(11)	-8	-10	-10	-20	0.8,78	70
25	Oct/11	9	30.97	31.9	32.77(0.21)	33.37(0.3)	33.65(-0.18)	33.53	1.7	13	51(0.6)	50	[8]	[3]	[-3]	58	-18	CR	-0.2	HoldShort?	(11)	-7	0	-11	-18	1,83	70

26	Oct/10	15	30.75	31.82	32.7(0.25)	33.27(0.36)	33.71(0.03)	33.53	2	15	50(-2.1)	50	[10]	[14]	[-8]	65	14	CR	-0.2	HoldShort?	(9)	1	-11	-13	-20	1.1,87	65
27	Oct/10	14	30.75	31.82	32.62(0.31)	33.15(0.33)	33.7(0.3)	33.62	2	15	52(0.5)	50	[12]	[25]	[-3]	79	84	CR	-0.1	OpenShort	(11)	12	-13	-10	20	1.4,94	65
28	Oct/10	13	30.75	31.82	32.52(0.31)	33.04(0.3)	33.6(0.72)	33.73	2.1	15	52(2.9)	50	[12]	[40]	[0]	91	245	UT	0.2	OpenLong	(14)	28	-17	-5	20	1.7,98	65
29	Oct/10	12	30.75	31.82	32.42(0.31)	32.94(0.34)	33.36(0.79)	33.87	2.2	15	49(5.1)	50	[12]	[44]	[13]	103	342	UT	0.7	HoldLong	(14)	31	9	3	20	2.1,100	65
30	Oct/10	11	30.75	31.82	32.32(0.31)	32.83(0.58)	33.1(0.85)	33.8	2.2	15	44(7)	50	[12]	[51]	[22]	110	367	UT	1.1	HoldLong	(14)	33	38	16	20	2.4,100	65

31	Oct/10	10	30.75	31.82	32.22(0.31)	32.64(0.55)	32.82(0.74)	33.49	1.9	15	37(5.7)	50	[12]	[46]	[24]	107	269	UT	1.3	HoldLong	(11)	29	46	16	20	2.5,94	65
32	Oct/10	9	30.75	31.82	32.12(0.16)	32.46(0.46)	32.58(0.31)	33.12	1.7	15	31(3.6)	50	[6]	[26]	[29]	95	229	UT	1.2	OpenLong?	(9)	12	70	14	20	2.3,87	65
33	Oct/7	15	30.52	31.56	32.07(0.16)	32.31(0.25)	32.48(-0.12)	32.56	1.6	15	27(-1.8)	50	[6]	[5]	[0]	62	-34	UT	0.2	OpenLong?	(5)	-5	2	2	-9	1.3,79	65
34	Oct/7	14	30.52	31.56	32.02(0.25)	32.23(0.22)	32.52(-0.12)	32.54	1.6	15	29(-5.1)	50	[10]	[5]	[4]	58	-111	UT	0.1	OpenLong	(5)	-5	9	-7	20	1.4,73	65
35	Oct/7	13	30.52	31.56	31.94(0.25)	32.16(0.09)	32.56(0.34)	32.47	1.5	15	34(-2.9)	50	[10]	[21]	[7]	52	10	UT	-0.2	OpenLong	(11)	13	16	-14	20	1.2,72	65

36	Oct/7	12	30.52	31.56	31.86(0.22)	32.13(0.12)	32.45(0.37)	32.34	1.4	15	37(-2.9)	50	[9]	[22]	[-7]	56	27	CR	-0.2	HoldShort	(10)	15	-20	-11	15	1,81	65
37	Oct/7	11	30.52	31.56	31.79(0.28)	32.09(0.28)	32.33(0.56)	32.5	1.5	15	40(-1.6)	50	[11]	[34]	[-6]	78	85	CR	0.3	OpenShort	(10)	22	-32	15	20	1.4,93	65
38	Oct/7	10	30.52	31.56	31.7(0.32)	32(0.34)	32.15(0.69)	32.76	1.7	15	42(2.9)	50	[13]	[40]	[14]	94	190	UT	1.1	OpenLong	(14)	27	5	22	20	2,94	65
39	Oct/7	9	30.52	31.56	31.6(0.35)	31.89(0.25)	31.93(0.54)	32.72	1.7	15	39(1.2)	50	[14]	[33]	[46]	88	143	UT	1.6	OpenLong?	(13)	21	99	20	20	2.2,83	65
40	Oct/6	15	30.32	31.31	31.49(0.16)	31.81(0.06)	31.76(-0.13)	31.94	1.3	13	38(-1.9)	50	[6]	[-0]	[10]	34	-47	UT	0.4	OpenLong?	(9)	-5	28	-5	20	0.9,61	62

41	Oct/6	14	30.32	31.31	31.44(0.1)	31.81(0)	31.8(-0.16)	31.72	1.1	13	39(-0.3)	50	[4]	[-3]	[2]	29	-45	RG	-0.2	Wait	(5)	-6	15	-13	-16	0.6,64	62
42	Oct/6	13	30.32	31.31	31.41(0.1)	31.79(-0.09)	31.8(0)	31.6	1	13	40(-0.3)	50	[4]	[1]	[-11]	27	-36	CR	-0.5	HoldShort	(4)	0	-15	-21	-20	0.4,67	62
43	Oct/6	12	30.32	31.31	31.38(0.1)	31.79(0)	31.85(-0.03)	31.72	1.1	13	40(-0.1)	45	[4]	[2]	[-8]	49	7	CR	-0.3	HoldShort	(4)	-1	-14	-9	-19	0.7,81	62
44	Oct/6	11	30.32	31.31	31.35(0.16)	31.82(0.32)	31.85(0)	31.83	1.2	13	40(0.1)	45	[6]	[10]	[-21]	67	-5	CR	-0.1	HoldShort	(7)	0	-44	1	-20	1,92	62
45	Oct/6	10	30.32	31.31	31.3(0.29)	31.72(0.41)	31.86(0.25)	32.18	1.5	13	40(1)	50	[11]	[23]	[15]	89	59	UT	0.6	HoldLong	(9)	10	37	4	20	1.8,94	62

46	Oct/6	9	30.32	31.31	31.21(0.19)	31.59(0.35)	31.78(0.16)	31.89	1.3	13	39(1)	50	[8]	[17]	[10]	76	75	UT	0.2	HoldLong?	(9)	6	32	-1	-3	1.4,91	62
47	Oct/5	15	30.16	31.15	31.15(0.13)	31.48(0.29)	31.73(-0.16)	31.64	1.2	14	38(1.3)	50	[5]	[4]	[-8]	64	-5	CR	-0.2	HoldShort?	(8)	-6	-17	-6	-20	1,89	63
48	Oct/5	14	30.16	31.15	31.11(-0.03)	31.39(0.29)	31.73(0)	31.77	1.3	14	37(-0.3)	40	[-1]	[9]	[3]	77	240	UR	-0	SmallShort	(5)	0	-8	26	12	1.4,92	63
49	Oct/5	13	30.16	31.15	31.12(0.1)	31.3(0.42)	31.78(0.67)	31.83	1.3	14	37(2.2)	50	[4]	[38]	[10]	78	294	UT	0.1	OpenLong	(0)	26	8	26	20	1.5,90	63
50	Oct/5	12	30.16	31.15	31.09(0.06)	31.17(0.26)	31.57(0.57)	31.77	1.3	14	35(2.1)	50	[2]	[31]	[16]	82	301	UT	0.5	OpenLong	(2)	22	14	27	20	1.6,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI