|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.0200 One month high (close): $42.3100
PGNY Daily Change: -4.78% Daily StdDev 5.94% PGNY EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $37.05(-4.78%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 38.46 | 38.52 | 38.29(-0.18) | 38.42(0.13) | 38.33(-1.03) | 37.25 | -0.8 | | -1 | 47(2.8) | -45 | [-3] | [-17] | [-33] | -47 | -347 | DT | -1.5 | OpenShort | | (-2) | -17 | -20 | -45 | -20 | -1.4,38 | 57 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces: 38.42(hourly_sma_10 3.14%)
Down Forces:
Support Levels:
Resistance Levels: 38.29(hourly_sma_20 2.79%) 38.46(daily_ema_20 3.25%) 38.52(daily_ema_10 3.41%)
|
| | | 2 | Oct/14 | 11 | 38.46 | 38.52 | 38.36(-0.08) | 38.37(-0.21) | 38.73(-0.74) | 37.7 | -0.5 | | -1 | 44(0.9) | -45 | [-1] | [-15] | [-18] | -10 | -278 | DT | -1.5 | OpenShort | | (-2) | -13 | -24 | -29 | -20 | -1,65 | 57 | | 3 | Oct/14 | 10 | 38.46 | 38.52 | 38.39(0.03) | 38.45(-0.08) | 39.02(-0.28) | 38.25 | -0.1 | | -1 | 43(-0.5) | -45 | [1] | [-6] | [-22] | 29 | -141 | DR | -1.2 | OpenShort | | (0) | -5 | -50 | -20 | -20 | -0.2,84 | 57 | | 4 | Oct/14 | 9 | 38.46 | 38.52 | 38.38(0.31) | 38.48(0.23) | 39.13(0.46) | 39.43 | 0.6 | | -1 | 44(0.2) | 35 | [5] | [11] | [16] | 88 | 73 | UT | 0.4 | HoldLong? | | (3) | 8 | 17 | 0 | 20 | 1.6,98 | 57 | | 5 | Oct/13 | 15 | 38.65 | 38.56 | 38.26(0.29) | 38.39(0.1) | 38.95(1.17) | 39.03 | 0.2 | | -1 | 43(1.5) | 35 | [5] | [22] | [6] | 78 | 200 | UT | 0.1 | OpenLong? | | (4) | 20 | -7 | 9 | 20 | 1.2,98 | 62 | | | | |
| 6 | Oct/13 | 14 | 38.65 | 38.56 | 38.15(0.24) | 38.35(0.24) | 38.5(1.32) | 39.19 | 0.3 | | -1 | 42(0.9) | 35 | [4] | [25] | [14] | 88 | 359 | UT | 1 | HoldLong | | (5) | 22 | 1 | 27 | 20 | 1.5,100 | 62 | | 7 | Oct/13 | 13 | 38.65 | 38.56 | 38.06(0.29) | 38.26(0.29) | 38(0.32) | 39.18 | 0.3 | | -1 | 41(1.4) | 40 | [5] | [9] | [22] | 88 | 75 | UT | 1.7 | OpenLong | | (4) | 5 | 16 | 46 | 20 | 1.6,98 | 62 | | 8 | Oct/13 | 12 | 38.65 | 38.56 | 37.95(0.24) | 38.15(0.18) | 37.88(0.16) | 38.8 | 0.1 | | -1 | 40(0) | 30 | [4] | [5] | [14] | 50 | 17 | UT | 1.4 | OpenLong | | (4) | 3 | 12 | 25 | 20 | 1.3,67 | 62 | | 9 | Oct/13 | 11 | 38.65 | 38.56 | 37.86(0.24) | 38.08(0.13) | 37.88(0) | 38.53 | -0.1 | | -1 | 40(-2) | 50 | [4] | [2] | [27] | 8 | -64 | UT | 1.1 | OpenLong | | (4) | 0 | 78 | -21 | 20 | 1,33 | 62 | | 10 | Oct/13 | 10 | 38.65 | 38.56 | 37.86(0) | 38.03(-0.37) | 37.82(-0.99) | 36.82 | -1.1 | | -1 | 42(-0.2) | -25 | [0] | [-20] | [-18] | -51 | -501 | DR | -1.4 | OpenShort | | (1) | -17 | 6 | -42 | -20 | -1.4,34 | 62 | | | | |
| 11 | Oct/13 | 9 | 38.65 | 38.56 | 37.77(-0.03) | 38.17(-0.47) | 38.2(-0.86) | 36.7 | -1.2 | | -1 | 42(0.9) | -35 | [-1] | [-19] | [-46] | -25 | -471 | DT | -2.1 | OpenShort? | | (0) | -15 | -81 | -34 | -20 | -1.5,63 | 62 | | 12 | Oct/12 | 15 | 38.79 | 38.53 | 37.78(0.19) | 38.35(0.05) | 38.53(0.29) | 38.56 | -0.1 | | -2 | 41(3.4) | 5 | [3] | [6] | [2] | 72 | 91 | RG | 0 | Wait? | | (4) | 5 | 0 | -3 | 20 | 1.1,94 | 56 | | 13 | Oct/12 | 14 | 38.79 | 38.53 | 37.71(0.13) | 38.33(0.16) | 38.42(0.21) | 38.56 | -0.1 | | -2 | 38(1.6) | -10 | [2] | [5] | [1] | 75 | 152 | RG | 0.2 | Wait | | (4) | 4 | 3 | 2 | 0 | 1.2,95 | 56 | | 14 | Oct/12 | 13 | 38.79 | 38.53 | 37.66(0.11) | 38.27(0.34) | 38.34(0.26) | 38.49 | -0.2 | | -2 | 36(1.6) | -15 | [2] | [7] | [-3] | 78 | 173 | CR | 0.2 | OpenShort | | (2) | 4 | -7 | 9 | -20 | 1.3,95 | 56 | | 15 | Oct/12 | 12 | 38.79 | 38.53 | 37.62(0.16) | 38.14(0.5) | 38.24(0.29) | 38.65 | -0.1 | | -2 | 34(2.8) | -10 | [3] | [9] | [5] | 80 | 180 | RG | 0.7 | Wait | | (2) | 5 | 12 | 7 | 3 | 1.6,90 | 56 | | | | |
| 16 | Oct/12 | 11 | 38.79 | 38.53 | 37.56(0.08) | 37.95(0.26) | 38.13(-0.1) | 38.37 | -0.2 | | -2 | 32(1.2) | -5 | [1] | [0] | [6] | 69 | 113 | RG | 0.4 | Wait | | (2) | -2 | 15 | 3 | 3 | 1.4,84 | 56 | | 17 | Oct/12 | 10 | 38.79 | 38.53 | 37.56(0) | 37.85(0.21) | 38.17(-0.21) | 38.03 | -0.4 | | -2 | 30(0.1) | -35 | [0] | [-2] | [-4] | 51 | 76 | DR | -0.3 | OpenShort | | (1) | -4 | -5 | -8 | -8 | 0.9,78 | 56 | | 18 | Oct/12 | 9 | 38.79 | 38.53 | 37.53(0.03) | 37.77(0.35) | 38.25(0.18) | 38.15 | -0.4 | | -2 | 30(0.6) | -15 | [1] | [6] | [1] | 59 | 188 | RG | -0.2 | Wait? | | (1) | 3 | 6 | -6 | 3 | 1.1,81 | 56 | | 19 | Oct/11 | 15 | 38.96 | 38.59 | 37.52(-0.03) | 37.64(0.32) | 38.18(0.34) | 38.02 | -0.5 | | -2 | 30(0.1) | -20 | [-1] | [8] | [-2] | 59 | 250 | RG | -0.3 | Wait? | | (0) | 6 | -7 | 4 | -8 | 0.9,86 | 45 | | 20 | Oct/11 | 14 | 38.96 | 38.59 | 37.53(-0.24) | 37.52(0.4) | 38.05(0.71) | 38.17 | -0.4 | | -2 | 30(-11.2) | -30 | [-4] | [14] | [4] | 75 | 594 | UR | 0.2 | SmallShort | | (-1) | 12 | -13 | 23 | 20 | 1.2,95 | 45 | | | | |
| 21 | Oct/11 | 13 | 38.96 | 38.59 | 37.62(-0.21) | 37.37(0.43) | 37.78(0.69) | 38.46 | -0.3 | | -2 | 41(-7.8) | -0 | [-4] | [14] | [18] | 78 | 608 | UR | 0.9 | SmallShort | | (-4) | 12 | 5 | 39 | 20 | 1.1,100 | 45 | | 22 | Oct/11 | 12 | 38.96 | 38.59 | 37.7(-0.21) | 37.21(0.32) | 37.52(0.64) | 38.35 | -0.3 | | -2 | 49(-7) | 10 | [-4] | [13] | [23] | 47 | 546 | UR | 0.9 | SmallShort | | (-4) | 11 | 16 | 36 | 20 | 0.7,79 | 45 | | 23 | Oct/11 | 11 | 38.96 | 38.59 | 37.78(-0.29) | 37.09(0.16) | 37.28(0.57) | 37.98 | -0.5 | | -2 | 56(-6.9) | 15 | [-5] | [10] | [25] | 5 | 486 | UR | 0.7 | SmallShort | | (-5) | 10 | 34 | 18 | 20 | 0.2,50 | 45 | | 24 | Oct/11 | 10 | 38.96 | 38.59 | 37.89(-0.45) | 37.03(-0.24) | 37.07(0.14) | 37.23 | -0.9 | | -2 | 62(-4.6) | -20 | [-8] | [-2] | [12] | -40 | 319 | DP | 0.1 | OpenShort | | (-7) | 2 | 17 | 8 | 20 | -0.6,25 | 45 | | 25 | Oct/11 | 9 | 38.96 | 38.59 | 38.06(-0.39) | 37.12(-0.13) | 37.02(0.16) | 36.86 | -1.1 | | -2 | 67(-2.7) | -30 | [-7] | [-0] | [-5] | -60 | 116 | DT | -0.1 | OpenShort? | | (-8) | 3 | -16 | 5 | -5 | -1,15 | 45 | | | | |
| 26 | Oct/10 | 15 | 39.1 | 38.53 | 38.21(-0.47) | 37.17(-0.13) | 36.96(0.16) | 37.22 | -0.9 | | -4 | 70(4.2) | -30 | [-8] | [-1] | [5] | -50 | 259 | DP | 0.2 | OpenShort? | | (-7) | 3 | 2 | 12 | 20 | -0.8,20 | 39 | | 27 | Oct/10 | 14 | 39.1 | 38.53 | 38.39(-0.36) | 37.22(-0.16) | 36.9(0.08) | 37.17 | -0.9 | | -4 | 66(-0.9) | -20 | [-6] | [-2] | [6] | -65 | 62 | DP | 0.2 | OpenShort | | (-8) | 1 | 9 | 8 | 20 | -0.9,8 | 39 | | 28 | Oct/10 | 13 | 39.1 | 38.53 | 38.53(-0.36) | 37.28(-0.32) | 36.87(-0.32) | 36.98 | -1 | | -4 | 66(1.4) | -25 | [-6] | [-10] | [7] | -75 | -113 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 5 | 14 | -1.1,3 | 39 | | 29 | Oct/10 | 12 | 39.1 | 38.53 | 38.67(-0.36) | 37.4(-0.4) | 36.99(-0.59) | 36.68 | -1.1 | | -4 | 65(3) | -50 | [-6] | [-15] | [-5] | -85 | -295 | DT | -0.2 | OpenShort | | (-7) | -10 | -3 | 2 | -20 | -1.4,0 | 39 | | 30 | Oct/10 | 11 | 39.1 | 38.53 | 38.81(-0.31) | 37.55(-0.87) | 37.21(-0.51) | 36.74 | -1.1 | | -4 | 62(4.4) | -35 | [-5] | [-17] | [-0] | -90 | -345 | DT | -0.4 | OpenShort | | (-7) | -9 | -9 | -1 | 20 | -1.6,0 | 39 | | | | |
| 31 | Oct/10 | 10 | 39.1 | 38.53 | 38.93(-0.31) | 37.88(-0.84) | 37.4(-0.43) | 36.93 | -1 | | -4 | 58(4.4) | -40 | [-5] | [-16] | [-3] | -90 | -307 | DT | -0.4 | OpenShort | | (-5) | -7 | -8 | -2 | 5 | -1.6,0 | 39 | | 32 | Oct/10 | 9 | 39.1 | 38.53 | 39.05(-0.23) | 38.2(-0.73) | 37.56(-0.32) | 37.11 | -0.9 | | -4 | 53(3.6) | -40 | [-4] | [-13] | [-9] | -91 | -345 | DT | -0.4 | OpenShort? | | (-4) | -5 | -17 | 2 | -20 | -1.7,2 | 39 | | 33 | Oct/7 | 15 | 39.42 | 38.46 | 39.14(-0.25) | 38.48(-0.72) | 37.68(-0.32) | 37.5 | -0.9 | | -5 | 50(4.7) | -45 | [-4] | [-13] | [-6] | -88 | -247 | DT | -0.2 | OpenShort? | | (-4) | -5 | -14 | 5 | -20 | -1.6,2 | 39 | | 34 | Oct/7 | 14 | 39.42 | 38.46 | 39.24(-0.25) | 38.76(-0.62) | 37.8(-0.21) | 37.81 | -0.7 | | -5 | 45(2.3) | -30 | [-4] | [-10] | [1] | -83 | -163 | DP | 0 | OpenShort | | (-4) | -4 | 10 | 8 | -20 | -1.4,2 | 39 | | 35 | Oct/7 | 13 | 39.42 | 38.46 | 39.34(-0.25) | 39(-0.66) | 37.88(-1.28) | 37.59 | -0.8 | | -5 | 43(4.4) | -50 | [-4] | [-28] | [-12] | -98 | -512 | DT | -0.3 | OpenShort | | (-5) | -22 | -4 | -3 | -20 | -1.9,0 | 39 | | | | |
| 36 | Oct/7 | 12 | 39.42 | 38.46 | 39.44(-0.2) | 39.26(-0.76) | 38.37(-1.21) | 37.67 | -0.8 | | -5 | 38(4.5) | -50 | [-3] | [-28] | [-13] | -103 | -552 | DT | -0.8 | HoldShort | | (-4) | -20 | -8 | -6 | -20 | -2.1,0 | 39 | | 37 | Oct/7 | 11 | 39.42 | 38.46 | 39.52(-0.2) | 39.56(-0.53) | 38.84(-1.09) | 37.84 | -0.7 | | -5 | 34(4.4) | -50 | [-3] | [-24] | [-27] | -108 | -501 | DT | -1.3 | HoldShort | | (-3) | -18 | -11 | -44 | -20 | -2.3,0 | 39 | | 38 | Oct/7 | 10 | 39.42 | 38.46 | 39.6(-0.23) | 39.77(-0.45) | 39.27(-1.16) | 38.1 | -0.6 | | -5 | 29(5.8) | -50 | [-4] | [-24] | [-26] | -89 | -440 | DT | -1.8 | OpenShort | | (-3) | -20 | -5 | -40 | -20 | -2.3,19 | 39 | | 39 | Oct/7 | 9 | 39.42 | 38.46 | 39.69(-0.2) | 39.95(-0.3) | 39.73(-1) | 38.21 | -0.6 | | -5 | 24(4.9) | -50 | [-3] | [-20] | [-50] | -85 | -418 | DT | -2.9 | OpenShort? | | (-3) | -17 | -76 | -42 | -20 | -2.9,38 | 39 | | 40 | Oct/6 | 15 | 39.69 | 38.36 | 39.77(0.1) | 40.07(0.23) | 40.13(-0.02) | 40.02 | 0.2 | | -4 | 19(-0.6) | -15 | [2] | [3] | [-6] | 24 | -47 | CR | -0.3 | HoldShort? | | (1) | -0 | -0 | -7 | -20 | 0.6,59 | 47 | | | | |
| 41 | Oct/6 | 14 | 39.69 | 38.36 | 39.73(0.25) | 39.98(0.23) | 40.14(-0.32) | 40.03 | 0.2 | | -4 | 19(-5.4) | -10 | [4] | [-2] | [-5] | 31 | -254 | DR | -0.3 | OpenShort | | (2) | -5 | -3 | -9 | -20 | 0.7,63 | 47 | | 42 | Oct/6 | 13 | 39.69 | 38.36 | 39.63(0.23) | 39.89(0.25) | 40.27(0.02) | 40.1 | 0.2 | | -4 | 25(-2.8) | -15 | [4] | [4] | [-4] | 41 | -101 | CR | -0.3 | HoldShort | | (4) | 0 | -5 | -8 | -15 | 0.9,68 | 47 | | 43 | Oct/6 | 12 | 39.69 | 38.36 | 39.54(0.28) | 39.79(0.13) | 40.26(0.22) | 40.21 | 0.2 | | -4 | 27(-3.3) | 0 | [5] | [7] | [-0] | 46 | -57 | RG | -0.1 | Wait | | (4) | 4 | -3 | -17 | 20 | 1.1,68 | 47 | | 44 | Oct/6 | 11 | 39.69 | 38.36 | 39.43(0.33) | 39.74(0.18) | 40.17(0.43) | 40.27 | 0.3 | | -4 | 31(-2.8) | 15 | [6] | [11] | [6] | 59 | -11 | UT | 0.1 | OpenLong | | (5) | 7 | 7 | -6 | 20 | 1.2,79 | 47 | | 45 | Oct/6 | 10 | 39.69 | 38.36 | 39.3(0.28) | 39.67(0.13) | 40(0.43) | 40.11 | 0.2 | | -4 | 34(-2.1) | -5 | [5] | [10] | [-4] | 66 | 37 | CR | 0.1 | HoldShort | | (6) | 7 | -24 | 2 | 20 | 1.1,88 | 47 | | | | |
| 46 | Oct/6 | 9 | 39.69 | 38.36 | 39.19(0.46) | 39.62(0.33) | 39.83(0.81) | 40.7 | 0.5 | | -4 | 36(-1.9) | 45 | [8] | [19] | [22] | 97 | 133 | UT | 1.1 | HoldLong? | | (6) | 14 | 28 | 16 | 20 | 1.9,99 | 47 | | 47 | Oct/5 | 15 | 39.77 | 38.07 | 39.01(0.44) | 39.49(0.13) | 39.51(0.48) | 40.03 | 0.1 | | -5 | 38(-4.3) | 35 | [7] | [11] | [13] | 76 | -62 | UT | 0.6 | HoldLong? | | (7) | 8 | 14 | 14 | 20 | 1.2,96 | 42 | | 48 | Oct/5 | 14 | 39.77 | 38.07 | 38.84(0.28) | 39.49(0) | 39.32(0.03) | 39.7 | -0 | | -5 | 42(-1.6) | 10 | [5] | [2] | [9] | 59 | -54 | RG | 0.4 | Wait | | (7) | 1 | 6 | 20 | 20 | 0.9,86 | 42 | | 49 | Oct/5 | 13 | 39.77 | 38.07 | 38.73(0.23) | 39.44(-0.03) | 39.31(-0.05) | 39.57 | -0.1 | | -5 | 43(0.2) | 5 | [4] | [0] | [12] | 49 | -19 | RG | 0.3 | Wait | | (5) | -1 | 19 | 16 | 20 | 0.9,76 | 42 | | 50 | Oct/5 | 12 | 39.77 | 38.07 | 38.64(0.05) | 39.45(-0.05) | 39.33(-0.2) | 39.13 | -0.3 | | -5 | 43(0.2) | -35 | [1] | [-3] | [-3] | 33 | 35 | DR | -0.2 | OpenShort | | (3) | -3 | 1 | 11 | -20 | 0.5,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|