FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.3000 One month high (close): $72.3400

FAS Daily Change: -4.53% Daily StdDev 4.77% FAS EMA_5_Trend: 0.14% 10Minute StdDev: $2.5375

Latest Price : $57.06(-4.53%)

Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -1.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	59.35	58.42	56.21(0.18)	58.37(1.2)	59.59(-0.57)	58.21	-0.2	-6	52(0.4)	-50	[4]	[1]	[-33]	38	82	CR	-0.5	HoldShort	(6)	-12	-27	-24	-20	0.7,70	54
Daily Trend: % Up Forces: 58.37(hourly_sma_10 0.27%) 58.42(daily_ema_10 0.36%) Down Forces: Support Levels: 56.21(hourly_sma_20 -3.44%) Resistance Levels: 59.35(daily_ema_20 1.96%)

2	Oct/14	11	59.35	58.42	56.11(0.29)	57.68(0.84)	59.93(-0.12)	58.86	-0.1	-6	52(1.3)	-15	[6]	[8]	[-9]	57	217	CR	-0.4	HoldShort	(7)	-3	-13	-14	-20	1,82	54
3	Oct/14	10	59.35	58.42	55.95(0.39)	57.2(0.81)	60(0.42)	59.16	-0	-6	50(1.7)	-50	[8]	[19]	[-34]	71	325	CR	-0.3	HoldShort	(8)	9	-114	-12	20	1.2,91	54
4	Oct/14	9	59.35	58.42	55.73(0.76)	56.74(1.38)	59.75(2.05)	62.04	0.5	-6	49(7.6)	45	[16]	[61]	[58]	110	918	UT	0.9	HoldLong?	(17)	43	92	-1	20	2.4,100	54
5	Oct/13	15	59.97	58.19	55.31(0.49)	55.97(0.9)	58.55(2.49)	59.8	-0	-7	41(7.8)	40	[10]	[65]	[25]	100	924	UT	0.6	HoldLong?	(14)	52	8	5	20	2,100	52

6	Oct/13	14	59.97	58.19	55.04(0.33)	55.47(0.91)	57.13(3.09)	59.61	-0.1	-7	33(4.7)	25	[7]	[76]	[36]	108	1205	UT	1.2	HoldLong	(13)	65	17	28	20	2.3,100	52
7	Oct/13	13	59.97	58.19	54.86(0.29)	54.97(0.94)	55.42(1.93)	59.2	-0.1	-7	29(4.8)	20	[6]	[52]	[54]	113	953	UT	2.2	HoldLong	(8)	40	51	60	20	2.5,100	52
8	Oct/13	12	59.97	58.19	54.7(0.2)	54.46(0.83)	54.37(1.25)	58	-0.3	-7	24(2.9)	10	[4]	[36]	[60]	86	694	RG	2.5	SmallShort	(4)	26	82	61	20	2.3,78	52
9	Oct/13	11	59.97	58.19	54.59(0.04)	54.01(0.5)	53.7(0.64)	56.13	-0.6	-7	21(-0.1)	5	[1]	[19]	[70]	25	386	RG	1.9	SmallShort	(2)	13	157	22	20	1.2,45	52
10	Oct/13	10	59.97	58.19	54.57(-0.29)	53.74(-0.43)	53.36(-0.6)	52.76	-1.2	-7	21(-1.5)	-35	[-6]	[-18]	[22]	-67	-208	DP	-0.5	OpenShort	(-8)	-13	81	-16	-20	-1.4,18	52

11	Oct/13	9	59.97	58.19	54.73(-0.58)	53.97(-1.05)	53.68(-1.54)	51.07	-1.5	-7	23(6.1)	-50	[-12]	[-46]	[-64]	-96	-503	DT	-1.9	OpenShort?	(-13)	-32	-134	-23	-20	-2.7,22	52
12	Oct/12	15	60.53	57.83	55.05(-0.33)	54.54(-0.31)	54.52(-0.07)	54.02	-1	-13	16(-0.8)	-50	[-7]	[-9]	[-11]	-41	75	DT	-0.5	OpenShort?	(-7)	-2	-30	-5	0	-1,34	41
13	Oct/12	14	60.53	57.83	55.23(-0.16)	54.71(-0.04)	54.56(0.4)	54.68	-0.9	-13	17(-0.2)	-50	[-4]	[5]	[5]	-18	133	UR	0.1	SmallShort	(-7)	9	10	10	-2	-0.5,45	41
14	Oct/12	13	60.53	57.83	55.32(-0.18)	54.73(0.15)	54.34(0.41)	54.47	-0.9	-13	17(-0.3)	-50	[-4]	[7]	[-7]	-28	103	RG	0.1	Wait	(-4)	9	-17	15	-20	-0.8,42	41
15	Oct/12	12	60.53	57.83	55.42(-0.2)	54.65(0.09)	54.12(-0.28)	54.86	-0.9	-13	18(-0.6)	-50	[-4]	[-9]	[7]	-26	18	DP	0.7	OpenShort	(-4)	-6	12	18	0	-0.5,37	41

16	Oct/12	11	60.53	57.83	55.53(-0.23)	54.6(-0.26)	54.27(-0.53)	54.59	-0.9	-13	18(-0.6)	-50	[-5]	[-19]	[12]	-49	-84	DP	0.3	OpenShort	(-6)	-12	19	7	20	-0.8,21	41
17	Oct/12	10	60.53	57.83	55.66(-0.32)	54.74(-0.35)	54.56(-0.51)	54.18	-1	-13	19(-0.9)	-50	[-7]	[-20]	[7]	-72	-99	DP	-0.3	OpenShort	(-7)	-11	30	-18	4	-1.2,8	41
18	Oct/12	9	60.53	57.83	55.84(-0.36)	54.93(-0.42)	54.84(-0.51)	53.53	-1.1	-13	20(1.3)	-50	[-8]	[-21]	[-11]	-79	-202	DT	-1	OpenShort?	(-10)	-11	2	-22	-20	-1.8,16	41
19	Oct/11	15	61.43	58.36	56.04(-0.41)	55.16(-0.45)	55.12(-0.16)	53.49	-1.2	-14	19(1.8)	-50	[-9]	[-13]	[-42]	-70	-129	DT	-1.4	OpenShort?	(-9)	-4	-91	-10	-20	-2.2,35	37
20	Oct/11	14	61.43	58.36	56.27(-0.48)	55.41(-0.14)	55.21(0.51)	55.56	-0.9	-14	17(-6.4)	-50	[-11]	[5]	[1]	-17	412	UR	0.3	SmallShort	(-5)	11	-21	17	20	-0.7,51	37

21	Oct/11	13	61.43	58.36	56.54(-0.46)	55.49(-0.11)	54.93(0.04)	56.03	-0.8	-14	23(-4.8)	-50	[-10]	[-5]	[17]	-14	330	DP	0.7	OpenShort	(-12)	1	15	25	20	-0.3,44	37
22	Oct/11	12	61.43	58.36	56.8(-0.56)	55.55(-0.36)	54.91(-0.16)	55.69	-0.9	-14	28(-4.8)	-50	[-12]	[-12]	[22]	-40	265	DP	0.4	OpenShort	(-13)	-4	38	15	20	-0.6,25	37
23	Oct/11	11	61.43	58.36	57.12(-0.63)	55.75(-0.27)	55(-0.34)	54.83	-1	-14	33(-2.7)	-50	[-14]	[-16]	[11]	-69	86	DP	-0.1	OpenShort	(-16)	-8	47	-0	-20	-1.1,9	37
24	Oct/11	10	61.43	58.36	57.48(-0.78)	55.9(-0.52)	55.19(-0.77)	53.8	-1.2	-14	35(-1.3)	-50	[-17]	[-29]	[-22]	-88	-114	DT	-0.6	HoldShort	(-19)	-17	-24	-5	-20	-1.6,2	37
25	Oct/11	9	61.43	58.36	57.93(-0.65)	56.19(-0.46)	55.62(-0.75)	54.32	-1.1	-14	37(-0.3)	-50	[-14]	[-27]	[-36]	-84	-204	DT	-0.5	HoldShort?	(-18)	-16	-74	-2	-20	-1.5,4	37

26	Oct/10	15	62.34	58.57	58.31(-0.61)	56.45(-0.23)	56.04(-0.28)	56.01	-0.9	-17	37(2.2)	-50	[-13]	[-14]	[-2]	-68	95	DT	-0	OpenShort?	(-14)	-6	-6	4	-4	-1,7	35
27	Oct/10	14	62.34	58.57	58.67(-0.69)	56.58(-0.28)	56.2(-0.48)	56.15	-0.8	-17	35(-3.2)	-50	[-15]	[-19]	[7]	-72	84	DP	-0	OpenShort	(-15)	-11	18	-1	9	-1,3	35
28	Oct/10	13	62.34	58.57	59.08(-0.71)	56.74(-0.35)	56.47(-0.28)	55.73	-0.9	-17	38(-0.8)	-50	[-16]	[-16]	[-7]	-79	5	DT	-0.3	HoldShort	(-19)	-6	-4	-3	-20	-1.2,1	35
29	Oct/10	12	62.34	58.57	59.5(-0.67)	56.94(-0.33)	56.63(-0.23)	55.83	-0.9	-17	39(-0.4)	-50	[-15]	[-14]	[-15]	-79	-73	DT	-0.3	HoldShort	(-18)	-5	-29	-4	-20	-1.3,4	35
30	Oct/10	11	62.34	58.57	59.9(-0.56)	57.13(-0.83)	56.76(-0.21)	56.49	-0.8	-17	39(0.4)	-50	[-12]	[-19]	[5]	-70	-113	DP	-0.1	OpenShort	(-16)	-5	-13	7	20	-1.2,10	35

31	Oct/10	10	62.34	58.57	60.24(-0.48)	57.61(-0.78)	56.88(-0.18)	56.79	-0.8	-17	39(1)	-50	[-11]	[-17]	[-5]	-71	-182	DT	-0	OpenShort	(-14)	-4	-36	8	20	-1.2,9	35
32	Oct/10	9	62.34	58.57	60.53(-0.36)	58.06(-0.72)	56.98(-0.02)	57.64	-0.6	-17	38(0.6)	-40	[-8]	[-12]	[30]	-68	-162	DP	0.2	OpenShort?	(-10)	-0	58	8	20	-1,7	35
33	Oct/7	15	63.54	58.6	60.75(-0.57)	58.48(-1)	56.99(-0.47)	56.3	-0.9	-19	37(4.6)	-50	[-13]	[-27]	[-8]	-90	-326	DT	-0.3	OpenShort?	(-13)	-10	-12	3	-20	-1.6,0	33
34	Oct/7	14	63.54	58.6	61.1(-0.63)	59.07(-0.99)	57.26(-0.43)	56.57	-0.9	-19	33(1.3)	-50	[-14]	[-26]	[-13]	-95	-275	DT	-0.3	OpenShort	(-14)	-10	-18	1	-20	-1.8,0	33
35	Oct/7	13	63.54	58.6	61.49(-0.61)	59.66(-0.86)	57.51(-1.46)	56.99	-0.8	-19	31(2)	-50	[-13]	[-47]	[-14]	-93	-510	DT	-0.2	OpenShort	(-16)	-32	-13	7	-20	-1.8,2	33

36	Oct/7	12	63.54	58.6	61.87(-0.56)	60.18(-0.97)	58.36(-1.34)	57.29	-0.8	-19	29(2.4)	-50	[-12]	[-45]	[-18]	-98	-540	DT	-0.5	OpenShort	(-15)	-30	-25	11	-20	-2,2	33
37	Oct/7	11	63.54	58.6	62.22(-0.54)	60.77(-1.06)	59.15(-1.33)	57.89	-0.7	-19	27(2)	-50	[-12]	[-46]	[-3]	-98	-512	DT	-0.6	OpenShort	(-13)	-29	18	-1	-20	-2,2	33
38	Oct/7	10	63.54	58.6	62.56(-0.6)	61.42(-1.08)	59.95(-1.59)	57.46	-0.8	-19	25(4.7)	-50	[-13]	[-52]	[-25]	-115	-636	DT	-1.3	HoldShort	(-15)	-35	-18	-5	-20	-2.6,0	33
39	Oct/7	9	63.54	58.6	62.94(-0.46)	62.09(-0.91)	60.92(-1.44)	57.88	-0.7	-19	20(5.6)	-50	[-10]	[-46]	[-70]	-130	-710	DT	-1.9	HoldShort?	(-14)	-32	-131	-21	-20	-3.2,0	33
40	Oct/6	15	64.63	58.81	63.23(-0.16)	62.66(-0.35)	61.81(-0.35)	61.15	-0.4	-19	15(1.8)	-50	[-4]	[-13]	[-12]	-95	-265	DT	-0.6	OpenShort?	(-6)	-8	-5	-12	-20	-1.8,0	40

41	Oct/6	14	64.63	58.81	63.33(0.19)	62.88(-0.19)	62.03(-0.58)	61.28	-0.4	-19	13(-3.8)	-50	[4]	[-15]	[-24]	-100	-622	DR	-0.7	HoldShort	(-4)	-13	-30	-21	-20	-2,0	40
42	Oct/6	13	64.63	58.81	63.21(0.24)	63(-0.02)	62.39(-0.76)	62.03	-0.3	-19	17(-3.4)	-50	[5]	[-17]	[-12]	-67	-578	DR	-0.3	OpenShort	(6)	-17	-1	-18	-20	-0.9,6	40
43	Oct/6	12	64.63	58.81	63.06(0.3)	63.01(-0.19)	62.87(-0.65)	62.06	-0.3	-19	20(-3.8)	-50	[7]	[-16]	[-17]	-59	-580	DR	-0.5	OpenShort	(7)	-15	-20	-29	-20	-0.6,6	40
44	Oct/6	11	64.63	58.81	62.87(0.38)	63.13(-0.32)	63.28(-0.38)	62.57	-0.3	-19	24(-3.6)	-10	[9]	[-11]	[2]	-38	-483	RG	-0.4	Wait	(9)	-9	19	-32	11	-0.2,17	40
45	Oct/6	10	64.63	58.81	62.63(0.34)	63.33(-0.36)	63.52(-0.35)	62.1	-0.3	-19	27(-2.8)	-50	[8]	[-11]	[-22]	-12	-472	DR	-0.6	OpenShort	(9)	-8	-41	-21	-20	-0.2,43	40

46	Oct/6	9	64.63	58.81	62.42(0.48)	63.56(-0.19)	63.74(0.2)	63.17	-0.2	-19	30(-2.9)	-25	[11]	[4]	[-19]	29	-272	CR	-0.2	HoldShort?	(11)	5	-51	-5	-9	0.3,71	40
47	Oct/5	15	65.38	58.76	62.12(0.75)	63.68(-0.05)	63.61(0.71)	64.51	-0.1	-20	33(-3.5)	40	[17]	[19]	[17]	58	-142	UT	0.3	OpenLong?	(15)	16	22	7	20	0.9,85	40
48	Oct/5	14	65.38	58.76	61.66(0.72)	63.71(-0.13)	63.16(0.27)	63.95	-0.2	-20	37(-3.4)	20	[16]	[8]	[9]	52	-226	UT	0.3	OpenLong	(18)	6	5	17	20	0.8,82	40
49	Oct/5	13	65.38	58.76	61.22(0.67)	63.79(-0.03)	62.99(-0.27)	63.82	-0.2	-20	40(-2)	10	[15]	[-3]	[11]	45	-253	RG	0.3	Wait	(18)	-6	23	15	8	0.8,75	40
50	Oct/5	12	65.38	58.76	60.81(0.58)	63.81(0.05)	63.16(-0.35)	63.23	-0.3	-20	42(-0.9)	-5	[13]	[-4]	[5]	37	-212	RG	0	Wait	(16)	-8	27	12	-20	0.7,69	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI