DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $48.8400 One month high (close): $62.6300

DQ Daily Change: 0.16% Daily StdDev 3.74% DQ EMA_5_Trend: 0.2% 10Minute StdDev: $1.0419

Latest Price : $50.72(0.16%)

Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.93%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	52.2	51.46	50.29(0.28)	51.12(0.67)	51.9(0.45)	51.89	-0.1	-6	49(1.3)	-10	[8]	[22]	[-11]	80	125	CR	-0	OpenShort	(7)	12	-19	-10	-20	1.4,95	48
Daily Trend: % Up Forces: Down Forces: 51.46(daily_ema_10 -0.83%) Support Levels: 51.12(weak_hourly_sma_10 -1.48%) 50.29(weak_hourly_sma_20 -3.08%) Resistance Levels: 52.2(daily_ema_20 0.6%)

2	Oct/14	11	52.2	51.46	50.15(0.38)	50.78(0.53)	51.67(0.62)	52.33	0.1	-6	47(3.7)	35	[10]	[25]	[8]	97	165	UT	0.6	OpenLong	(8)	17	-4	6	20	1.9,99	48
3	Oct/14	10	52.2	51.46	49.96(0.36)	50.51(0.44)	51.35(0.88)	52.43	0.1	-6	44(5.7)	45	[10]	[31]	[19]	106	329	UT	1	HoldLong	(9)	24	11	7	20	2.4,96	48
4	Oct/14	9	52.2	51.46	49.78(0.32)	50.29(0.44)	50.9(0.57)	52.18	-0	-6	38(6.5)	40	[9]	[22]	[38]	110	272	UT	1.4	HoldLong?	(8)	15	73	6	20	2.6,95	48
5	Oct/13	15	52.47	51.69	49.62(0.18)	50.07(0.12)	50.61(0.5)	50.58	-0.7	-6	31(2.9)	-0	[5]	[16]	[1]	78	125	RG	-0	Wait?	(4)	13	-9	6	20	1.3,95	49

6	Oct/13	14	52.47	51.69	49.53(0.16)	50.01(0.2)	50.36(0.94)	50.78	-0.6	-6	28(2.2)	15	[4]	[28]	[6]	85	337	UT	0.6	OpenLong	(5)	25	-3	9	20	1.7,92	49
7	Oct/13	13	52.47	51.69	49.45(0.16)	49.91(0.32)	49.89(0.46)	50.84	-0.6	-6	26(3.1)	30	[4]	[17]	[20]	93	228	UT	1.4	OpenLong	(4)	12	29	32	20	2,93	49
8	Oct/13	12	52.47	51.69	49.37(0.1)	49.75(0.08)	49.66(-0.06)	50.2	-0.9	-6	23(0.8)	-20	[3]	[-0]	[2]	61	36	RG	0.9	SmallShort	(2)	-2	-20	29	20	1.4,76	49
9	Oct/13	11	52.47	51.69	49.32(0.18)	49.71(0.44)	49.69(0.36)	50.64	-0.7	-6	22(3.2)	35	[5]	[16]	[24]	57	166	UT	1.6	OpenLong	(4)	10	62	-3	20	2.3,49	49
10	Oct/13	10	52.47	51.69	49.23(0.04)	49.49(0.12)	49.51(-0.16)	49.31	-1.2	-6	19(-1.2)	-20	[1]	[-3]	[5]	-4	-76	RG	-0.4	Wait	(1)	-4	41	-35	-20	0.2,41	49

11	Oct/13	9	52.47	51.69	49.21(-0.12)	49.43(-0.18)	49.59(-0.68)	48.44	-1.5	-6	20(2.4)	-50	[-3]	[-22]	[-36]	-27	-221	DT	-2.2	OpenShort?	(-1)	-18	-63	-36	-20	-1.4,58	49
12	Oct/12	15	52.81	51.66	49.27(0.06)	49.52(0.2)	49.93(0.18)	49.8	-0.9	-10	18(4.1)	-50	[2]	[6]	[-8]	67	92	CR	-0.3	HoldShort?	(1)	5	-21	-3	-12	1.1,89	47
13	Oct/12	14	52.81	51.66	49.27(0)	49.42(0.32)	49.84(0.24)	50.25	-0.8	-10	14(0.2)	-35	[0]	[9]	[13]	102	279	UR	0.9	SmallShort	(3)	6	19	12	20	2.2,97	47
14	Oct/12	13	52.81	51.66	49.24(-0.02)	49.26(0.18)	49.72(0.53)	49.84	-0.9	-10	14(-0.5)	-45	[-1]	[14]	[6]	80	293	UR	0.3	SmallShort	(-1)	14	-6	25	20	1.3,97	47
15	Oct/12	12	52.81	51.66	49.25(-0.02)	49.17(0.27)	49.46(0.43)	49.96	-0.9	-10	14(-0.9)	-35	[-1]	[13]	[11]	77	283	UR	1.1	SmallShort	(-1)	11	7	25	20	1.5,89	47

16	Oct/12	11	52.81	51.66	49.26(-0.08)	49.04(0.08)	49.25(0.26)	49.81	-0.9	-10	15(-1.5)	-20	[-2]	[5]	[22]	67	275	UR	1.1	SmallShort	(-1)	7	23	45	20	1.1,89	47
17	Oct/12	10	52.81	51.66	49.3(-0.16)	49(-0.02)	49.12(0.16)	49.32	-1.1	-10	17(-2.7)	-50	[-4]	[1]	[2]	6	230	UR	0.4	SmallShort	(-3)	4	-17	21	20	0,56	47
18	Oct/12	9	52.81	51.66	49.38(-0.1)	49.01(0.16)	49.04(0.47)	49.69	-0.9	-10	19(-2.1)	-15	[-3]	[12]	[27]	3	307	UR	1	SmallShort?	(-2)	12	55	21	20	0.5,40	47
19	Oct/11	15	53.42	51.98	49.43(-0.2)	48.93(-0.1)	48.81(-0.18)	48.54	-1.3	-11	21(2.1)	-50	[-5]	[-9]	[-10]	-69	-7	DT	-0.4	OpenShort?	(-6)	-5	-21	2	-20	-1.3,14	36
20	Oct/11	14	53.42	51.98	49.53(-0.24)	48.93(0)	48.9(0.16)	48.99	-1.2	-11	19(-3.2)	-50	[-6]	[1]	[1]	-56	211	UR	0.1	SmallShort	(-4)	4	-2	6	8	-0.8,14	36

21	Oct/11	13	53.42	51.98	49.65(-0.24)	48.98(-0.08)	48.82(-0.1)	49.04	-1.2	-11	22(-2.4)	-50	[-6]	[-7]	[8]	-59	128	DP	0.3	OpenShort	(-6)	-3	16	3	20	-0.7,9	36
22	Oct/11	12	53.42	51.98	49.77(-0.38)	49.02(-0.1)	48.87(-0.2)	48.71	-1.3	-11	25(-3.8)	-50	[-10]	[-11]	[-2]	-75	163	DT	-0.2	HoldShort	(-7)	-5	-2	-0	-20	-1.2,5	36
23	Oct/11	11	53.42	51.98	49.96(-0.4)	49.07(-0.3)	48.97(-0.18)	48.76	-1.3	-11	29(-2.9)	-50	[-10]	[-13]	[-2]	-73	159	DT	-0.2	OpenShort	(-9)	-5	-8	-4	16	-1.1,5	36
24	Oct/11	10	53.42	51.98	50.16(-0.34)	49.22(-0.18)	49.06(0.08)	48.92	-1.2	-11	32(-2.7)	-50	[-9]	[-4]	[4]	-69	158	DP	-0.1	OpenShort	(-9)	2	10	1	10	-1.1,9	36
25	Oct/11	9	53.42	51.98	50.33(-0.42)	49.31(-0.36)	49.02(-0.24)	48.7	-1.3	-11	34(-0.8)	-50	[-11]	[-16]	[-11]	-74	84	DT	-0.3	OpenShort?	(-10)	-6	-29	0	-20	-1.3,9	36

26	Oct/10	15	54.06	52.28	50.54(-0.49)	49.49(-0.22)	49.14(-0.06)	49.31	-1.2	-12	35(-1.5)	-50	[-13]	[-10]	[5]	-62	298	DP	0.1	OpenShort?	(-8)	-2	5	6	20	-1,13	36
27	Oct/10	14	54.06	52.28	50.79(-0.66)	49.6(-0.3)	49.17(0.02)	49.2	-1.2	-12	37(-8.2)	-50	[-17]	[-9]	[1]	-72	424	DP	0	OpenShort	(-12)	1	2	3	4	-1.1,6	36
28	Oct/10	13	54.06	52.28	51.13(-0.62)	49.75(-0.34)	49.16(-0.43)	49.16	-1.2	-12	45(-4.3)	-50	[-16]	[-21]	[3]	-75	178	DP	0	OpenShort	(-16)	-11	12	1	-12	-1.1,3	36
29	Oct/10	12	54.06	52.28	51.45(-0.54)	49.92(-0.3)	49.37(-0.46)	48.9	-1.3	-12	49(-0.5)	-50	[-14]	[-21]	[-9]	-80	-27	DT	-0.2	HoldShort	(-15)	-12	-10	3	-20	-1.3,3	36
30	Oct/10	11	54.06	52.28	51.73(-0.44)	50.07(-0.52)	49.6(-0.52)	49.12	-1.2	-12	50(1.6)	-50	[-11]	[-25]	[-8]	-80	-157	DT	-0.2	OpenShort	(-13)	-13	-17	-0	-20	-1.3,3	36

31	Oct/10	10	54.06	52.28	51.96(-0.38)	50.33(-0.38)	49.86(-0.32)	49.48	-1.1	-12	48(1.2)	-50	[-10]	[-17]	[3]	-79	-146	DP	-0.2	OpenShort	(-9)	-8	15	2	-20	-1.3,4	36
32	Oct/10	9	54.06	52.28	52.16(-0.42)	50.52(-0.67)	50.02(-0.64)	49.17	-1.2	-12	47(2.6)	-50	[-11]	[-29]	[-20]	-89	-283	DT	-0.4	OpenShort?	(-11)	-16	-47	-2	-20	-1.6,1	36
33	Oct/7	15	54.78	52.56	52.38(-0.42)	50.86(-0.47)	50.34(-0.26)	50.19	-1	-13	44(4)	-50	[-11]	[-17]	[3]	-79	-25	DP	-0.1	OpenShort?	(-8)	-7	5	2	6	-1.2,1	36
34	Oct/7	14	54.78	52.56	52.6(-0.51)	51.1(-0.51)	50.47(-0.16)	50.08	-1.1	-13	40(-0.1)	-50	[-13]	[-15]	[-7]	-85	36	DT	-0.2	HoldShort	(-11)	-4	-11	-0	-20	-1.4,0	36
35	Oct/7	13	54.78	52.56	52.87(-0.53)	51.36(-0.47)	50.55(-0.47)	50.32	-1	-13	40(-0.2)	-50	[-14]	[-23]	[-4]	-83	-24	DT	-0.1	HoldShort	(-12)	-12	-3	2	-20	-1.4,2	36

36	Oct/7	12	54.78	52.56	53.15(-0.51)	51.6(-0.75)	50.79(-0.47)	50.38	-1	-13	40(0.7)	-50	[-13]	[-26]	[-5]	-84	-90	DT	-0.2	HoldShort	(-12)	-12	-16	6	-12	-1.5,4	36
37	Oct/7	11	54.78	52.56	53.42(-0.48)	51.99(-0.97)	51.03(-0.62)	50.74	-0.9	-13	40(0)	-50	[-12]	[-33]	[3]	-84	-140	DP	-0.2	OpenShort	(-12)	-16	-4	3	20	-1.5,4	36
38	Oct/7	10	54.78	52.56	53.68(-0.52)	52.5(-0.92)	51.35(-0.75)	50.83	-0.9	-13	40(1.5)	-50	[-13]	[-36]	[3]	-88	-161	DP	-0.3	OpenShort	(-12)	-19	17	4	-20	-1.6,2	36
39	Oct/7	9	54.78	52.56	53.96(-0.46)	52.99(-0.75)	51.74(-0.81)	50.46	-1	-13	38(3.6)	-50	[-12]	[-35]	[-31]	-103	-364	DT	-0.8	HoldShort?	(-13)	-21	-48	-4	-20	-2.1,0	36
40	Oct/6	15	55.49	52.74	54.21(-0.31)	53.39(-0.37)	52.16(-0.48)	51.54	-0.9	-12	35(4)	-50	[-8]	[-20]	[-14]	-93	-277	DT	-0.4	OpenShort?	(-9)	-12	-1	0	-20	-1.7,0	39

41	Oct/6	14	55.49	52.74	54.38(-0.2)	53.59(-0.37)	52.41(-1.04)	51.56	-0.9	-12	31(3.3)	-50	[-5]	[-30]	[-29]	-100	-581	DT	-0.6	HoldShort	(-7)	-24	-41	-5	-20	-2,0	39
42	Oct/6	13	55.49	52.74	54.49(-0.15)	53.79(-0.22)	52.96(-1.27)	52.49	-0.7	-12	27(1.6)	-50	[-3]	[-33]	[-14]	-90	-539	DT	-0.4	OpenShort	(-4)	-29	-6	-11	-20	-1.6,0	39
43	Oct/6	12	55.49	52.74	54.57(-0.11)	53.91(-0.35)	53.64(-1.07)	52.62	-0.6	-12	26(1.6)	-50	[-3]	[-30]	[-13]	-93	-516	DT	-0.9	OpenShort	(-3)	-25	-1	-32	-20	-1.7,0	39
44	Oct/6	11	55.49	52.74	54.63(-0.09)	54.1(-0.53)	54.22(-0.71)	52.64	-0.6	-12	24(1.7)	-50	[-2]	[-24]	[-15]	-86	-447	DT	-1.4	OpenShort	(-3)	-16	-3	-46	-20	-1.8,9	39
45	Oct/6	10	55.49	52.74	54.68(-0.09)	54.39(-0.57)	54.61(-0.29)	52.72	-0.6	-12	22(1.5)	-50	[-2]	[-14]	[-33]	-58	-338	DT	-1.8	OpenShort	(-2)	-7	-66	-24	-20	-1.9,40	39

46	Oct/6	9	55.49	52.74	54.73(0.02)	54.7(-0.27)	54.77(0.26)	54.27	-0.3	-12	21(-0.2)	-50	[1]	[2]	[-21]	3	-36	CR	-0.5	HoldShort?	(1)	6	-70	13	4	-0.5,65	39
47	Oct/5	15	56.05	52.76	54.72(0.18)	54.85(-0.02)	54.63(0.89)	55.98	-0	-14	21(3.3)	10	[4]	[20]	[26]	52	273	RG	1.4	SmallShort?	(4)	20	19	42	20	1.3,69	41
48	Oct/5	14	56.05	52.76	54.62(0.22)	54.86(-0.11)	54.15(0.35)	55.52	-0.1	-14	18(-0.6)	10	[5]	[7]	[23]	13	26	RG	1.5	SmallShort	(4)	8	41	4	20	1,38	41
49	Oct/5	13	56.05	52.76	54.5(0.13)	54.92(-0.22)	53.96(-0.35)	54.55	-0.3	-14	18(-0.9)	-20	[3]	[-11]	[13]	-35	-207	RG	0.6	Wait	(3)	-8	44	-12	0	0.1,13	41
50	Oct/5	12	56.05	52.76	54.43(0.04)	55.04(-0.22)	54.15(-0.88)	53.53	-0.5	-14	19(-0.4)	-50	[1]	[-23]	[-17]	-73	-431	DR	-0.6	OpenShort	(1)	-20	-2	-24	-20	-0.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI