|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $332.2400 One month high (close): $367.1700
DE Daily Change: -2.73% Daily StdDev 1.79% DE EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $357.14(-2.73%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 351.22 | 358.29 | 362.24(-0.1) | 363.1(0.21) | 363.84(-0.26) | 361.25 | 1 | | 10 | 34(-2.1) | -15 | [-6] | [-8] | [-15] | 1 | 6 | DT | -0.7 | OpenShort | | (-6) | -15 | -16 | -24 | -20 | -0.3,58 | 67 | Sample size 50 Avg positive next hour return: 0.63%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces: 363.1(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 358.29(daily_ema_10 -0.82%) 351.22(daily_ema_20 -2.78%)
Resistance Levels: 362.24(weak_hourly_sma_20 0.27%)
|
| | | 2 | Oct/14 | 11 | 351.22 | 358.29 | 362.59(-0.07) | 362.34(0.01) | 364.78(-0.18) | 362.26 | 1.1 | | 10 | 36(-1.3) | 25 | [-4] | [-8] | [2] | 21 | 15 | RG | -0.7 | Wait | | (-5) | -10 | 14 | -15 | -4 | -0.1,73 | 67 | | 3 | Oct/14 | 10 | 351.22 | 358.29 | 362.83(-0.05) | 362.29(-0.04) | 365.43(-0.18) | 361.35 | 1 | | 10 | 38(-0.3) | -15 | [-3] | [-9] | [-34] | 25 | -35 | DT | -1 | OpenShort | | (-5) | -10 | -92 | -12 | -12 | -0.4,85 | 67 | | 4 | Oct/14 | 9 | 351.22 | 358.29 | 363.01(0.12) | 362.45(0.21) | 366.08(0.34) | 367.43 | 1.5 | | 10 | 38(0.9) | 50 | [7] | [29] | [9] | 73 | 84 | UT | 0.3 | OpenLong? | | (3) | 19 | 9 | 9 | 20 | 1.1,95 | 67 | | 5 | Oct/13 | 15 | 351.04 | 356.21 | 362.56(0.11) | 361.7(0.16) | 364.85(0.69) | 366.81 | 1.5 | | 9 | 37(0.6) | 50 | [6] | [48] | [13] | 67 | 183 | UT | 0.5 | OpenLong? | | (6) | 39 | 14 | 18 | 20 | 1.1,89 | 71 | | | | |
| 6 | Oct/13 | 14 | 351.04 | 356.21 | 362.16(0.08) | 361.12(0.14) | 362.36(0.68) | 365.89 | 1.4 | | 9 | 36(0.6) | 50 | [5] | [47] | [11] | 60 | 192 | UT | 0.9 | OpenLong | | (6) | 39 | 4 | 28 | 20 | 1,85 | 71 | | 7 | Oct/13 | 13 | 351.04 | 356.21 | 361.86(0.11) | 360.63(0.16) | 359.92(0.24) | 365.63 | 1.4 | | 9 | 36(0.4) | 50 | [6] | [23] | [21] | 46 | 48 | UT | 1.5 | OpenLong | | (5) | 14 | 26 | 42 | 20 | 1,71 | 71 | | 8 | Oct/13 | 12 | 351.04 | 356.21 | 361.45(0.09) | 360.04(0.05) | 359.06(0.08) | 363.94 | 1.2 | | 9 | 35(-0.7) | 50 | [5] | [11] | [20] | 13 | -2 | UT | 1.3 | OpenLong | | (4) | 5 | 30 | 29 | 20 | 0.7,45 | 71 | | 9 | Oct/13 | 11 | 351.04 | 356.21 | 361.14(0.04) | 359.85(-0.03) | 358.78(0.09) | 361.98 | 1 | | 9 | 36(-0.6) | 50 | [2] | [8] | [43] | -24 | 2 | UT | 0.8 | OpenLong | | (4) | 5 | 119 | -4 | 20 | 0.2,21 | 71 | | 10 | Oct/13 | 10 | 351.04 | 356.21 | 360.98(-0.04) | 359.97(-0.37) | 358.47(-0.34) | 354.39 | 0.3 | | 9 | 37(1.7) | 35 | [-2] | [-27] | [-2] | -80 | -227 | RG | -1.1 | SmallLong | | (-4) | -19 | 13 | -23 | -20 | -1.7,13 | 71 | | | | |
| 11 | Oct/13 | 9 | 351.04 | 356.21 | 361.14(-0.09) | 361.29(-0.42) | 359.68(-0.46) | 353.58 | 0.2 | | 9 | 35(5) | -5 | [-5] | [-36] | [-51] | -75 | -237 | RG | -1.7 | SmallLong? | | (-4) | -26 | -128 | -17 | -20 | -2,25 | 71 | | 12 | Oct/12 | 15 | 350.48 | 353.6 | 361.48(0.01) | 362.83(-0.15) | 361.35(0.09) | 361.9 | 1.1 | | 5 | 30(-1.2) | 30 | [1] | [3] | [-1] | -13 | 23 | CR | 0.2 | HoldShort? | | (2) | 5 | -6 | 1 | 12 | 0.1,35 | 58 | | 13 | Oct/12 | 14 | 350.48 | 353.6 | 361.43(0.11) | 363.38(-0.05) | 361.03(0.03) | 362.3 | 1.2 | | 5 | 31(-3.5) | 50 | [6] | [4] | [8] | -10 | -86 | UT | 0.4 | OpenLong | | (1) | 2 | 26 | 1 | -10 | 0.3,33 | 58 | | 14 | Oct/12 | 13 | 350.48 | 353.6 | 361.02(0.08) | 363.56(0.04) | 360.91(-0.16) | 360.61 | 1 | | 5 | 35(-2.4) | 35 | [5] | [-5] | [-8] | -23 | -134 | DR | -0.1 | OpenShort | | (5) | -9 | -6 | -6 | -20 | -0.1,30 | 58 | | 15 | Oct/12 | 12 | 350.48 | 353.6 | 360.74(0.09) | 363.42(0.06) | 361.48(-0.38) | 360.97 | 1 | | 5 | 37(-2) | 25 | [5] | [-17] | [-7] | -17 | -183 | DR | -0.1 | OpenShort | | (5) | -22 | 1 | -15 | -20 | 0.1,31 | 58 | | | | |
| 16 | Oct/12 | 11 | 350.48 | 353.6 | 360.42(0.09) | 363.19(0.03) | 362.85(-0.41) | 360.95 | 1 | | 5 | 39(-2.3) | 25 | [5] | [-20] | [-5] | -14 | -190 | DR | -0.5 | OpenShort | | (5) | -24 | 10 | -24 | -20 | 0.1,34 | 58 | | 17 | Oct/12 | 10 | 350.48 | 353.6 | 360.09(0.09) | 363.09(0.05) | 364.33(-0.41) | 360.31 | 1 | | 5 | 41(-2.4) | 5 | [5] | [-19] | [-18] | -4 | -190 | DR | -1 | OpenShort | | (5) | -24 | -23 | -34 | -20 | 0.1,44 | 58 | | 18 | Oct/12 | 9 | 350.48 | 353.6 | 359.78(0.14) | 362.91(0.13) | 365.83(-0.1) | 361.78 | 1.1 | | 5 | 44(-2.5) | 35 | [8] | [2] | [-16] | 29 | -109 | CR | -0.9 | HoldShort? | | (7) | -6 | -23 | -26 | -20 | 0.4,69 | 58 | | 19 | Oct/11 | 15 | 350.34 | 352.04 | 359.27(0.14) | 362.43(0.11) | 366.21(0.2) | 363.31 | 1.3 | | 5 | 46(-1) | 25 | [8] | [20] | [-28] | 58 | 18 | CR | -0.6 | HoldShort? | | (9) | 12 | -72 | -18 | -9 | 0.9,85 | 56 | | 20 | Oct/11 | 14 | 350.34 | 352.04 | 358.78(0.18) | 362.04(0.29) | 365.47(0.53) | 368.08 | 1.7 | | 5 | 47(5.1) | 50 | [10] | [44] | [5] | 98 | 211 | UT | 0.5 | OpenLong | | (12) | 30 | -1 | -0 | 20 | 1.9,100 | 56 | | | | |
| 21 | Oct/11 | 13 | 350.34 | 352.04 | 358.15(0.17) | 361(0.24) | 363.53(0.48) | 368.12 | 1.7 | | 5 | 42(6.3) | 50 | [10] | [40] | [14] | 108 | 228 | UT | 1.1 | HoldLong | | (10) | 27 | 12 | 17 | 20 | 2.3,100 | 56 | | 22 | Oct/11 | 12 | 350.34 | 352.04 | 357.53(0.15) | 360.12(0.19) | 361.81(0.52) | 367.34 | 1.7 | | 5 | 36(7.6) | 50 | [9] | [41] | [27] | 111 | 248 | UT | 1.5 | HoldLong | | (9) | 30 | 48 | 19 | 20 | 2.7,93 | 56 | | 23 | Oct/11 | 11 | 350.34 | 352.04 | 356.99(0.11) | 359.44(0.28) | 359.93(0.38) | 364.22 | 1.3 | | 5 | 28(4.8) | 50 | [6] | [34] | [32] | 99 | 184 | UT | 1.5 | OpenLong | | (6) | 22 | 80 | 14 | 20 | 2.5,86 | 56 | | 24 | Oct/11 | 10 | 350.34 | 352.04 | 356.61(0.01) | 358.43(0.11) | 358.55(-0.02) | 359.05 | 0.8 | | 5 | 24(0.2) | 20 | [1] | [5] | [0] | 56 | 54 | UT | 0.2 | OpenLong | | (2) | -1 | 2 | 5 | -13 | 1,81 | 56 | | 25 | Oct/11 | 9 | 350.34 | 352.04 | 356.57(0.03) | 358.05(0.11) | 358.61(0.04) | 358.9 | 0.8 | | 5 | 23(0.6) | 25 | [2] | [9] | [-3] | 54 | 50 | CR | 0.1 | HoldShort? | | (1) | 2 | -12 | 7 | -6 | 1,79 | 56 | | | | |
| 26 | Oct/10 | 15 | 350.2 | 349.29 | 356.45(0.04) | 357.66(0.16) | 358.47(0.01) | 359.69 | 0.9 | | -0 | 23(2.8) | 25 | [2] | [9] | [9] | 58 | 50 | UT | 0.5 | OpenLong? | | (3) | 1 | 24 | 1 | 6 | 1.4,73 | 51 | | 27 | Oct/10 | 14 | 350.2 | 349.29 | 356.45(0) | 357.1(0.14) | 358.42(-0.13) | 358.15 | 0.7 | | -0 | 20(0) | 5 | [0] | [-1] | [2] | 40 | 18 | RG | -0.1 | Wait | | (2) | -7 | 11 | -6 | -7 | 0.8,70 | 51 | | 28 | Oct/10 | 13 | 350.2 | 349.29 | 356.29(-0.01) | 356.61(0.13) | 358.87(0.15) | 357.43 | 0.6 | | -0 | 20(-0.3) | -10 | [-1] | [15] | [-10] | 33 | 79 | RG | -0.6 | Wait | | (-1) | 9 | -22 | -8 | -14 | 0.5,70 | 51 | | 29 | Oct/10 | 12 | 350.2 | 349.29 | 356.33(0.01) | 356.13(0.19) | 358.35(0.27) | 358.88 | 0.8 | | -0 | 20(0.5) | 20 | [1] | [24] | [5] | 56 | 128 | UT | 0.2 | OpenLong | | (1) | 15 | 11 | -2 | 18 | 1.1,78 | 51 | | 30 | Oct/10 | 11 | 350.2 | 349.29 | 356.28(-0.01) | 355.46(0.03) | 357.4(0.13) | 358.2 | 0.7 | | -0 | 20(-0.5) | -5 | [-1] | [11] | [2] | 58 | 93 | UR | 0.4 | SmallShort | | (-0) | 7 | -20 | 30 | 20 | 0.9,85 | 51 | | | | |
| 31 | Oct/10 | 10 | 350.2 | 349.29 | 356.33(0.03) | 355.35(0.11) | 356.94(0.32) | 359.49 | 0.8 | | -0 | 20(1.1) | 20 | [2] | [24] | [3] | 58 | 140 | UT | 1.1 | OpenLong | | (1) | 18 | -19 | 29 | 20 | 1.4,73 | 51 | | 32 | Oct/10 | 9 | 350.2 | 349.29 | 356.21(0.06) | 354.95(0.12) | 355.8(0.43) | 360.76 | 0.9 | | -0 | 19(2.4) | 50 | [3] | [31] | [47] | 62 | 179 | UT | 2.3 | OpenLong? | | (3) | 24 | 102 | 32 | 20 | 2.1,59 | 51 | | 33 | Oct/7 | 15 | 350.74 | 346.58 | 356(-0.04) | 354.52(-0.08) | 354.29(0.1) | 354.23 | 0.3 | | -5 | 17(1.5) | -35 | [-2] | [5] | [-1] | -33 | 17 | RG | -0 | Wait? | | (-2) | 6 | -9 | 11 | 8 | -1,42 | 44 | | 34 | Oct/7 | 14 | 350.74 | 346.58 | 356.15(-0.06) | 354.81(-0.08) | 353.95(0.13) | 354.82 | 0.3 | | -5 | 15(-1) | -30 | [-3] | [6] | [4] | -28 | 55 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 19 | 17 | -0.7,40 | 44 | | 35 | Oct/7 | 13 | 350.74 | 346.58 | 356.38(-0.05) | 355.08(-0.05) | 353.5(-0.08) | 354.97 | 0.4 | | -5 | 16(-0.2) | -25 | [-3] | [-5] | [10] | -35 | -9 | DP | 0.8 | OpenShort | | (-3) | -5 | 14 | 26 | 7 | -0.7,33 | 44 | | | | |
| 36 | Oct/7 | 12 | 350.74 | 346.58 | 356.57(-0.03) | 355.25(-0.06) | 353.78(-0.09) | 354.08 | 0.3 | | -5 | 16(0.7) | -15 | [-2] | [-5] | [5] | -65 | -63 | DP | 0.2 | OpenShort | | (-4) | -5 | 8 | 20 | -9 | -1.3,18 | 44 | | 37 | Oct/7 | 11 | 350.74 | 346.58 | 356.67(-0.02) | 355.48(-0.12) | 354.1(-0.16) | 353.59 | 0.2 | | -5 | 16(0.5) | -15 | [-1] | [-11] | [6] | -85 | -112 | DP | -0.3 | OpenShort | | (-2) | -9 | 23 | -9 | -7 | -1.7,8 | 44 | | 38 | Oct/7 | 10 | 350.74 | 346.58 | 356.75(-0.06) | 355.92(-0.19) | 354.66(-0.33) | 352.14 | 0.1 | | -5 | 15(4) | -50 | [-3] | [-23] | [-10] | -112 | -153 | DT | -1.4 | HoldShort | | (-3) | -19 | -11 | -21 | -20 | -2.6,3 | 44 | | 39 | Oct/7 | 9 | 350.74 | 346.58 | 356.97(-0.01) | 356.61(-0.13) | 355.83(-0.23) | 352.82 | 0.2 | | -5 | 11(0.6) | -50 | [-1] | [-15] | [-26] | -125 | -169 | DT | -2.3 | CloseShort? | | (-2) | -13 | -51 | -38 | -20 | -3.1,3 | 44 | | 40 | Oct/6 | 15 | 351.44 | 344.46 | 357(0.05) | 357.09(-0.06) | 356.64(-0.02) | 356.11 | 0.4 | | -8 | 11(-2.2) | -30 | [3] | [-1] | [-2] | -57 | -76 | DR | -0.4 | OpenShort? | | (2) | -1 | 5 | -18 | -6 | -0.7,11 | 50 | | | | |
| 41 | Oct/6 | 14 | 351.44 | 344.46 | 356.82(0.15) | 357.32(-0.04) | 356.72(-0.04) | 355.8 | 0.4 | | -8 | 13(-11.4) | -10 | [8] | [-0] | [-11] | -49 | -187 | DR | -0.6 | OpenShort | | (3) | -2 | -17 | -22 | -20 | -0.6,16 | 50 | | 42 | Oct/6 | 13 | 351.44 | 344.46 | 356.3(0.15) | 357.32(0) | 356.88(-0.08) | 356.88 | 0.4 | | -8 | 24(-5.6) | 5 | [8] | [-1] | [-2] | -12 | -146 | DR | 0 | OpenShort | | (9) | -4 | 2 | -10 | -11 | 0.2,33 | 50 | | 43 | Oct/6 | 12 | 351.44 | 344.46 | 355.77(0.17) | 357.47(-0.01) | 357.18(-0.07) | 356.79 | 0.4 | | -8 | 30(-6) | -0 | [9] | [-1] | [-8] | -4 | -152 | DR | -0.1 | OpenShort | | (8) | -4 | -14 | -14 | -11 | 0.3,39 | 50 | | 44 | Oct/6 | 11 | 351.44 | 344.46 | 355.17(0.2) | 357.52(-0.03) | 357.18(0) | 357.69 | 0.5 | | -8 | 36(-4.2) | 15 | [11] | [3] | [5] | 16 | -124 | UT | 0.1 | OpenLong | | (11) | 0 | 19 | -15 | 13 | 0.6,51 | 50 | | 45 | Oct/6 | 10 | 351.44 | 344.46 | 354.46(0.15) | 357.62(-0.08) | 357.44(-0.13) | 356.45 | 0.4 | | -8 | 40(-2.9) | -5 | [8] | [-6] | [-4] | 19 | -118 | DR | -0.2 | OpenShort | | (10) | -7 | -2 | -15 | -11 | 0.4,59 | 50 | | | | |
| 46 | Oct/6 | 9 | 351.44 | 344.46 | 353.94(0.14) | 357.89(0.01) | 357.92(-0.04) | 356.54 | 0.4 | | -8 | 43(-1.6) | -35 | [8] | [1] | [-14] | 38 | -76 | CR | -0.3 | HoldShort? | | (9) | -2 | -29 | -9 | -20 | 0.5,75 | 50 | | 47 | Oct/5 | 15 | 351.93 | 343.27 | 353.44(0.21) | 357.85(0.08) | 358.07(0.09) | 358.43 | 0.5 | | -10 | 45(-1.2) | 5 | [11] | [10] | [2] | 62 | -42 | RG | 0.1 | Wait? | | (10) | 5 | 9 | -1 | -5 | 0.9,89 | 47 | | 48 | Oct/5 | 14 | 351.93 | 343.27 | 352.69(0.32) | 357.58(0.06) | 357.76(0.04) | 357.84 | 0.5 | | -10 | 46(-8.1) | 5 | [17] | [9] | [-0] | 65 | -149 | RG | 0 | Wait | | (12) | 2 | -9 | 22 | -10 | 0.9,92 | 47 | | 49 | Oct/5 | 13 | 351.93 | 343.27 | 351.56(0.32) | 357.35(0.13) | 357.63(-0.04) | 358.44 | 0.5 | | -10 | 54(-4.4) | -5 | [17] | [6] | [4] | 66 | -117 | RG | 0.1 | Wait | | (19) | -2 | 2 | 22 | -2 | 1,91 | 47 | | 50 | Oct/5 | 12 | 351.93 | 343.27 | 350.43(0.28) | 356.89(0.16) | 357.77(-0.02) | 358.34 | 0.5 | | -10 | 58(-1.8) | 0 | [15] | [8] | [8] | 65 | -45 | RG | 0.1 | Wait | | (18) | -1 | 16 | 22 | -7 | 1.1,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|