C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $48.4400

C Daily Change: 0.65% Daily StdDev 2.45% C EMA_5_Trend: 0.5% 10Minute StdDev: $1.166

Latest Price : $43.23(0.65%)

Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	43.4	42.48	41.97(0.26)	43.07(0.65)	43.53(0.21)	43.57	0.1	-9	55(2.1)	-20	[11]	[25]	[-16]	77	185	CR	0	OpenShort	(13)	9	-33	-9	-20	1.3,94	51
Daily Trend: % Up Forces: Down Forces: 43.4(daily_ema_20 -0.39%) Support Levels: 43.07(hourly_sma_10 -1.15%) 42.48(weak_daily_ema_10 -2.5%) 41.97(hourly_sma_20 -3.67%) Resistance Levels:

2	Oct/14	11	43.4	42.48	41.86(0.31)	42.79(0.68)	43.44(0.46)	43.9	0.2	-9	53(4.7)	30	[13]	[36]	[17]	92	307	UT	0.4	OpenLong	(15)	19	42	0	20	1.8,97	51
3	Oct/14	10	43.4	42.48	41.73(0.29)	42.5(0.59)	43.24(0.42)	43.48	0	-9	48(4.5)	0	[12]	[33]	[-6]	89	248	CR	0.2	OpenShort	(11)	17	-27	-5	20	1.7,96	51
4	Oct/14	9	43.4	42.48	41.61(0.34)	42.25(0.6)	43.06(0.44)	43.75	0.2	-9	44(4.1)	30	[14]	[34]	[35]	104	295	UT	0.7	HoldLong?	(14)	18	79	-2	20	2.2,99	51
5	Oct/13	15	43.62	42.33	41.47(0.24)	42(0.43)	42.87(0.63)	42.97	-0.3	-12	40(6.2)	10	[10]	[36]	[2]	92	282	RG	0.1	Wait?	(13)	26	-7	-8	20	1.7,99	45

6	Oct/13	14	43.62	42.33	41.37(0.17)	41.82(0.5)	42.6(1.09)	43.04	-0.2	-12	34(4)	10	[7]	[55]	[11]	103	494	RG	0.5	Wait	(12)	44	8	1	20	2.1,100	45
7	Oct/13	13	43.62	42.33	41.3(0.15)	41.61(0.58)	42.14(0.91)	42.96	-0.3	-12	30(4)	5	[6]	[49]	[16]	110	473	RG	1.2	SmallShort	(7)	37	13	22	20	2.4,100	45
8	Oct/13	12	43.62	42.33	41.24(0.15)	41.37(0.61)	41.76(0.8)	42.83	-0.3	-12	26(4.6)	5	[6]	[46]	[26]	115	438	RG	1.8	SmallShort	(5)	32	26	46	20	2.6,100	45
9	Oct/13	11	43.62	42.33	41.18(0.1)	41.12(0.51)	41.43(0.78)	42.58	-0.4	-12	21(4)	-5	[4]	[42]	[51]	99	429	RG	2.3	SmallShort	(5)	32	101	34	20	2.8,79	45
10	Oct/13	10	43.62	42.33	41.14(0.02)	40.91(0.17)	41.11(0.37)	41.62	-0.8	-12	17(-1.8)	-10	[1]	[18]	[41]	43	186	RG	1.3	SmallShort	(0)	15	94	13	20	1.2,63	45

11	Oct/13	9	43.62	42.33	41.13(-0.19)	40.84(-0.24)	40.96(-0.27)	40.74	-1.2	-12	19(0.3)	-50	[-8]	[-18]	[-10]	-24	25	DT	-0.5	OpenShort?	(-7)	-11	-32	-2	12	-0.9,49	45
12	Oct/12	15	43.87	42.26	41.21(-0.15)	40.94(-0.07)	41.07(0.24)	41.04	-1.1	-18	18(-1.1)	-50	[-6]	[4]	[-2]	-2	152	RG	-0.1	Wait?	(-5)	10	-17	7	20	-0.4,58	32
13	Oct/12	14	43.87	42.26	41.27(-0.12)	40.97(0.02)	40.97(0.39)	41.2	-1	-18	20(-1.1)	-45	[-5]	[12]	[12]	3	188	UR	0.5	SmallShort	(-5)	16	20	18	20	-0.1,55	32
14	Oct/12	13	43.87	42.26	41.32(-0.12)	40.96(0.05)	40.81(0.25)	41.01	-1.1	-18	21(-1)	-50	[-5]	[7]	[-2]	-17	94	RG	0.4	Wait	(-7)	10	-16	23	-10	-0.6,48	32
15	Oct/12	12	43.87	42.26	41.37(-0.12)	40.94(0.05)	40.71(-0.02)	41.16	-1.1	-18	22(-1.1)	-50	[-5]	[-4]	[14]	-24	60	DP	0.8	OpenShort	(-5)	-1	21	23	20	-0.4,36	32

16	Oct/12	11	43.87	42.26	41.42(-0.17)	40.92(-0.17)	40.72(-0.2)	40.96	-1.1	-18	23(-0.6)	-50	[-7]	[-17]	[20]	-52	5	DP	0.4	OpenShort	(-7)	-8	45	10	20	-0.8,18	32
17	Oct/12	10	43.87	42.26	41.49(-0.24)	40.99(-0.32)	40.8(-0.41)	40.54	-1.3	-18	23(0.4)	-50	[-10]	[-29]	[4]	-86	-99	DP	-0.4	OpenShort	(-10)	-17	20	-14	-2	-1.6,4	32
18	Oct/12	9	43.87	42.26	41.59(-0.22)	41.12(-0.32)	40.97(-0.36)	40.36	-1.4	-18	23(1.7)	-50	[-9]	[-27]	[-14]	-94	-174	DT	-1	OpenShort?	(-11)	-15	-19	-17	-20	-2.1,9	32
19	Oct/11	15	44.25	42.53	41.68(-0.24)	41.25(-0.29)	41.12(-0.17)	40.54	-1.4	-20	21(2.4)	-50	[-10]	[-19]	[-31]	-82	-82	DT	-1.1	OpenShort?	(-10)	-7	-72	-9	-20	-2.1,21	28
20	Oct/11	14	44.25	42.53	41.78(-0.21)	41.37(-0.12)	41.19(0.19)	41.22	-1.1	-20	19(-2.1)	-50	[-9]	[-0]	[-1]	-44	117	DT	0.1	OpenShort	(-7)	8	-12	11	12	-1.1,34	28

21	Oct/11	13	44.25	42.53	41.87(-0.19)	41.42(-0.14)	41.11(-0.19)	41.33	-1.1	-20	21(-1.2)	-50	[-8]	[-16]	[3]	-44	5	DP	0.4	OpenShort	(-9)	-8	-4	19	12	-1,31	28
22	Oct/11	12	44.25	42.53	41.95(-0.19)	41.48(-0.19)	41.19(-0.15)	41.37	-1.1	-20	22(-1.5)	-50	[-8]	[-15]	[14]	-56	4	DP	0.3	OpenShort	(-8)	-6	25	15	20	-1,19	28
23	Oct/11	11	44.25	42.53	42.03(-0.26)	41.56(-0.26)	41.25(-0.29)	41.13	-1.2	-20	24(-0.3)	-50	[-11]	[-24]	[10]	-78	-29	DP	-0.2	OpenShort	(-11)	-12	35	-1	-20	-1.4,7	28
24	Oct/11	10	44.25	42.53	42.14(-0.31)	41.67(-0.31)	41.37(-0.46)	40.8	-1.3	-20	24(1.3)	-50	[-13]	[-32]	[-13]	-102	-132	DT	-0.9	HoldShort	(-12)	-19	-14	-8	-20	-2.1,1	28
25	Oct/11	9	44.25	42.53	42.27(-0.26)	41.8(-0.31)	41.56(-0.41)	40.93	-1.3	-20	23(1.5)	-50	[-11]	[-30]	[-34]	-102	-169	DT	-1.1	HoldShort?	(-14)	-17	-82	-6	-20	-2.2,3	28

26	Oct/10	15	44.67	42.77	42.38(-0.24)	41.93(-0.12)	41.73(-0.1)	41.71	-1.1	-21	21(-0.1)	-50	[-10]	[-12]	[-2]	-76	46	DT	-0	HoldShort?	(-8)	-4	-6	4	-12	-1.2,4	28
27	Oct/10	14	44.67	42.77	42.48(-0.23)	41.98(-0.17)	41.77(-0.24)	41.77	-1	-21	21(-2.1)	-50	[-10]	[-19]	[4]	-78	-5	DP	0	OpenShort	(-11)	-10	10	2	-2	-1.2,2	28
28	Oct/10	13	44.67	42.77	42.58(-0.26)	42.05(-0.17)	41.87(-0.21)	41.67	-1.1	-21	23(-0.3)	-50	[-11]	[-18]	[-3]	-85	-11	DT	-0.3	HoldShort	(-11)	-9	-1	0	-20	-1.4,0	28
29	Oct/10	12	44.67	42.77	42.69(-0.23)	42.12(-0.19)	41.96(-0.21)	41.68	-1.1	-21	24(0.2)	-50	[-10]	[-18]	[-9]	-88	-68	DT	-0.4	HoldShort	(-11)	-9	-16	-5	-20	-1.5,0	28
30	Oct/10	11	44.67	42.77	42.79(-0.21)	42.2(-0.28)	42.05(-0.19)	41.83	-1	-21	23(0.8)	-50	[-9]	[-19]	[-2]	-83	-64	DT	-0.3	HoldShort	(-10)	-8	-6	2	-2	-1.5,5	28

31	Oct/10	10	44.67	42.77	42.88(-0.19)	42.32(-0.28)	42.13(-0.21)	41.89	-1	-21	23(1.3)	-50	[-8]	[-19]	[-15]	-85	-97	DT	-0.4	OpenShort	(-9)	-9	-42	3	-12	-1.6,5	28
32	Oct/10	9	44.67	42.77	42.96(-0.09)	42.44(-0.14)	42.13(0)	42.3	-0.9	-21	21(0.3)	-45	[-4]	[-7]	[10]	-72	-63	DP	0.1	OpenShort?	(-6)	0	22	6	19	-1.1,6	28
33	Oct/7	15	45.12	42.92	43(-0.16)	42.5(-0.28)	42.22(-0.17)	42.09	-1	-22	21(2.1)	-50	[-7]	[-18]	[-3]	-90	-98	DT	-0.2	OpenShort?	(-6)	-7	-5	1	-12	-1.6,0	27
34	Oct/7	14	45.12	42.92	43.07(-0.25)	42.62(-0.26)	42.29(-0.14)	42.14	-1	-22	19(-0.7)	-50	[-11]	[-17]	[-4]	-93	-14	DT	-0.3	HoldShort	(-7)	-6	-8	-1	-17	-1.7,0	27
35	Oct/7	13	45.12	42.92	43.18(-0.25)	42.73(-0.26)	42.35(-0.38)	42.22	-1	-22	20(-0.2)	-50	[-11]	[-27]	[-4]	-91	-71	DT	-0.2	HoldShort	(-11)	-16	-2	2	-20	-1.7,2	27

36	Oct/7	12	45.12	42.92	43.29(-0.23)	42.84(-0.33)	42.51(-0.35)	42.24	-1	-22	20(0.3)	-50	[-10]	[-27]	[-9]	-93	-103	DT	-0.5	HoldShort	(-11)	-15	-21	3	-20	-1.8,2	27
37	Oct/7	11	45.12	42.92	43.39(-0.25)	42.98(-0.32)	42.66(-0.28)	42.45	-0.9	-22	20(-0.7)	-50	[-11]	[-24]	[1]	-91	-46	DP	-0.4	OpenShort	(-10)	-12	8	-4	-9	-1.7,2	27
38	Oct/7	10	45.12	42.92	43.5(-0.25)	43.12(-0.35)	42.78(-0.42)	42.37	-0.9	-22	20(1)	-50	[-11]	[-31]	[-8]	-96	-120	DT	-0.7	OpenShort	(-12)	-18	-9	-2	-20	-1.9,2	27
39	Oct/7	9	45.12	42.92	43.61(-0.18)	43.27(-0.25)	42.96(-0.37)	42.46	-0.9	-22	19(1.5)	-50	[-8]	[-26]	[-26]	-101	-175	DT	-0.9	HoldShort?	(-11)	-16	-57	-8	-20	-2.1,2	27
40	Oct/6	15	45.54	43.12	43.69(-0.11)	43.38(-0.12)	43.12(-0.12)	43.02	-0.9	-22	18(1)	-50	[-5]	[-12]	[0]	-80	-74	DT	-0.2	HoldShort?	(-6)	-5	7	-3	-20	-1.3,3	29

41	Oct/6	14	45.54	43.12	43.74(0.05)	43.43(-0.11)	43.17(-0.3)	42.95	-0.9	-22	17(-0.8)	-50	[2]	[-17]	[-12]	-90	-301	DR	-0.4	HoldShort	(-5)	-13	-16	-11	-20	-1.6,0	29
42	Oct/6	13	45.54	43.12	43.72(0.02)	43.48(-0.05)	43.3(-0.37)	43.11	-0.8	-22	18(-0.9)	-50	[1]	[-19]	[-9]	-78	-248	DR	-0.4	HoldShort	(2)	-16	-9	-14	-20	-1.2,2	29
43	Oct/6	12	45.54	43.12	43.71(0.07)	43.5(-0.07)	43.46(-0.28)	43.2	-0.8	-22	18(-1.5)	-50	[3]	[-15]	[-11]	-71	-257	DR	-0.5	OpenShort	(3)	-12	-13	-23	-20	-0.9,2	29
44	Oct/6	11	45.54	43.12	43.68(0.11)	43.53(-0.21)	43.58(-0.16)	43.33	-0.7	-22	20(-2.1)	-35	[5]	[-13]	[-1]	-56	-224	DR	-0.4	OpenShort	(4)	-7	6	-24	16	-0.6,9	29
45	Oct/6	10	45.54	43.12	43.63(0.11)	43.62(-0.25)	43.65(-0.11)	43.27	-0.8	-22	22(-1.9)	-50	[5]	[-11]	[-14]	-36	-213	DR	-0.6	OpenShort	(4)	-5	-30	-17	-11	-0.6,29	29

46	Oct/6	9	45.54	43.12	43.58(0.16)	43.73(-0.18)	43.7(0.09)	43.57	-0.7	-22	24(-2.4)	-35	[7]	[-1]	[-12]	-3	-135	DR	-0.2	OpenShort?	(7)	4	-35	-6	7	-0,47	29
47	Oct/5	15	45.87	43.35	43.51(0.3)	43.81(-0.14)	43.66(0.3)	43.92	-0.7	-21	26(-3.9)	30	[13]	[11]	[10]	17	-128	UT	0.3	OpenLong?	(10)	13	15	4	20	0.5,54	30
48	Oct/5	14	45.87	43.35	43.38(0.23)	43.87(-0.18)	43.53(0.11)	43.77	-0.7	-21	30(-2.2)	15	[10]	[1]	[5]	14	-105	UT	0.3	OpenLong	(11)	5	6	5	20	0.4,54	30
49	Oct/5	13	45.87	43.35	43.28(0.21)	43.95(-0.11)	43.48(-0.25)	43.71	-0.7	-21	32(-1.4)	0	[9]	[-13]	[7]	14	-166	RG	0.2	Wait	(11)	-11	20	5	-12	0.5,51	30
50	Oct/5	12	45.87	43.35	43.19(0.16)	44(-0.09)	43.59(-0.39)	43.51	-0.8	-21	34(-0.7)	-30	[7]	[-19]	[-2]	5	-180	DR	-0.1	OpenShort	(8)	-17	9	2	-20	0.3,47	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI