|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.1000 One month high (close): $48.9050
BNDX Daily Change: -0.33% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.15% 10Minute StdDev: $0.0931
Latest Price : $47.1(-0.33%) | Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 47.73 | 47.5 | 47.17(-0.02) | 47.23(0.02) | 47.21(-0.08) | 47.1 | -1.2 | | -16 | 19(-0.2) | -50 | [-4] | [-20] | [-13] | -27 | -10 | DT | -1.1 | OpenShort | | (0) | -18 | -14 | -36 | -20 | -0.7,41 | 45 | Sample size 33 Avg positive next hour return: 0.15%(39%) Avg negative next hour return: -0.26%(61%)
Daily Trend: %
Up Forces: 47.23(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 47.17(hourly_sma_20 0.15%) 47.5(daily_ema_10 0.85%) 47.73(daily_ema_20 1.34%)
|
| | | 2 | Oct/14 | 11 | 47.73 | 47.5 | 47.18(-0.02) | 47.23(0) | 47.25(-0.08) | 47.13 | -1.1 | | -16 | 19(-0.6) | -50 | [-4] | [-23] | [-21] | 4 | -10 | DT | -1.2 | OpenShort | | (-5) | -18 | -50 | -19 | -11 | -0.5,66 | 45 | | 3 | Oct/14 | 10 | 47.73 | 47.5 | 47.18(0) | 47.23(0) | 47.29(-0.02) | 47.23 | -0.9 | | -16 | 19(-0.5) | -50 | [0] | [-8] | [-24] | 42 | 5 | DR | -0.6 | OpenShort | | (-5) | -4 | -64 | -10 | -11 | 0.4,82 | 45 | | 4 | Oct/14 | 9 | 47.73 | 47.5 | 47.19(0.02) | 47.22(0.04) | 47.3(0.08) | 47.36 | -0.7 | | -16 | 20(1.6) | 10 | [4] | [20] | [20] | 82 | 40 | RG | 0.6 | Wait? | | (5) | 18 | 55 | 4 | 15 | 1.6,92 | 45 | | 5 | Oct/13 | 15 | 47.82 | 47.56 | 47.19(0) | 47.2(0.02) | 47.26(0.02) | 47.25 | -1.1 | | -16 | 18(0.6) | -50 | [0] | [4] | [-5] | 60 | 15 | CR | -0.1 | HoldShort? | | (0) | 4 | -19 | 6 | 2 | 0.7,92 | 39 | | | | |
| 6 | Oct/13 | 14 | 47.82 | 47.56 | 47.19(0) | 47.19(0.04) | 47.25(0.13) | 47.29 | -1 | | -16 | 18(-0.1) | -35 | [0] | [31] | [1] | 71 | 50 | UR | 0.4 | SmallShort | | (5) | 29 | -10 | 21 | 4 | 1.1,93 | 39 | | 7 | Oct/13 | 13 | 47.82 | 47.56 | 47.19(0) | 47.17(0.06) | 47.19(0.06) | 47.31 | -0.9 | | -16 | 18(0.1) | -25 | [0] | [17] | [16] | 71 | 44 | UR | 1.3 | SmallShort | | (0) | 13 | 31 | 28 | 17 | 1.4,86 | 39 | | 8 | Oct/13 | 12 | 47.82 | 47.56 | 47.19(0) | 47.14(0.06) | 47.16(0.04) | 47.25 | -1.1 | | -16 | 18(-0.1) | -20 | [0] | [13] | [10] | 43 | 19 | UR | 0.9 | SmallShort | | (-5) | 9 | 14 | 32 | -4 | 0.7,75 | 39 | | 9 | Oct/13 | 11 | 47.82 | 47.56 | 47.19(0) | 47.11(0.02) | 47.14(0.02) | 47.22 | -1.1 | | -16 | 18(-0.1) | -30 | [0] | [4] | [11] | 8 | 15 | UR | 0.8 | SmallShort | | (0) | 4 | 26 | 7 | 13 | 0.4,48 | 39 | | 10 | Oct/13 | 10 | 47.82 | 47.56 | 47.19(0) | 47.1(-0.02) | 47.14(0) | 47.17 | -1.2 | | -16 | 18(-0.4) | -5 | [0] | [-5] | [28] | -12 | 0 | RG | 0.4 | Wait | | (0) | 0 | 81 | -2 | 11 | -0.1,41 | 39 | | | | |
| 11 | Oct/13 | 9 | 47.82 | 47.56 | 47.18(-0.04) | 47.11(-0.06) | 47.13(-0.04) | 47.01 | -1.5 | | -16 | 18(1.6) | -50 | [-9] | [-20] | [-24] | -53 | -12 | DT | -1.2 | OpenShort? | | (-5) | -9 | -67 | -13 | 6 | -1.7,40 | 39 | | 12 | Oct/12 | 15 | 47.89 | 47.6 | 47.2(-0.02) | 47.14(-0.04) | 47.15(0.04) | 47.14 | -1.3 | | -18 | 17(-0.6) | -50 | [-4] | [-1] | [-2] | -13 | 18 | DT | -0.1 | OpenShort? | | (-5) | 9 | -10 | 3 | 9 | -0.7,55 | 34 | | 13 | Oct/12 | 14 | 47.89 | 47.6 | 47.21(-0.02) | 47.16(-0.02) | 47.13(0.08) | 47.16 | -1.3 | | -18 | 17(-2.3) | -50 | [-4] | [10] | [4] | -5 | 27 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 19 | -4 | -0.5,58 | 34 | | 14 | Oct/12 | 13 | 47.89 | 47.6 | 47.22(-0.04) | 47.16(0) | 47.09(0.02) | 47.15 | -1.3 | | -18 | 20(-1.8) | -50 | [-9] | [-2] | [-1] | -14 | 32 | DT | 0.5 | OpenShort | | (-10) | 4 | -14 | 24 | 0 | -0.6,51 | 34 | | 15 | Oct/12 | 12 | 47.89 | 47.6 | 47.24(-0.02) | 47.16(0) | 47.08(-0.02) | 47.18 | -1.3 | | -18 | 21(-1.8) | -45 | [-4] | [-10] | [20] | -23 | 4 | DP | 0.8 | OpenShort | | (-5) | -4 | 45 | 27 | 0 | -0.5,40 | 34 | | | | |
| 16 | Oct/12 | 11 | 47.89 | 47.6 | 47.25(-0.04) | 47.17(-0.04) | 47.09(-0.08) | 47.09 | -1.4 | | -18 | 23(-0.8) | -50 | [-9] | [-29] | [10] | -61 | -11 | DP | 0 | OpenShort | | (-10) | -18 | 26 | 6 | 6 | -1.2,19 | 34 | | 17 | Oct/12 | 10 | 47.89 | 47.6 | 47.27(-0.06) | 47.19(-0.06) | 47.13(-0.11) | 47.04 | -1.5 | | -18 | 24(0.3) | -50 | [-13] | [-39] | [8] | -86 | -20 | DP | -0.7 | OpenShort | | (-14) | -24 | 36 | -16 | -17 | -1.7,7 | 34 | | 18 | Oct/12 | 9 | 47.89 | 47.6 | 47.3(-0.04) | 47.22(-0.06) | 47.18(-0.15) | 46.97 | -1.6 | | -18 | 24(3.6) | -50 | [-9] | [-46] | [-29] | -105 | -67 | DT | -1.6 | HoldShort? | | (-10) | -33 | -71 | -25 | -17 | -2.5,8 | 34 | | 19 | Oct/11 | 15 | 47.98 | 47.67 | 47.32(-0.04) | 47.25(-0.02) | 47.25(-0.02) | 47.11 | -1.6 | | -18 | 20(0.8) | -50 | [-9] | [-11] | [-27] | -79 | -7 | DT | -1.2 | HoldShort? | | (-10) | -4 | -71 | -12 | -15 | -1.9,19 | 32 | | 20 | Oct/11 | 14 | 47.98 | 47.67 | 47.34(-0.04) | 47.25(0) | 47.26(0.02) | 47.25 | -1.3 | | -18 | 19(-5.1) | -50 | [-9] | [-0] | [-4] | -38 | 22 | DT | -0.1 | OpenShort | | (-10) | 4 | -14 | 7 | 0 | -0.8,32 | 32 | | | | |
| 21 | Oct/11 | 13 | 47.98 | 47.67 | 47.36(-0.06) | 47.25(0) | 47.26(0) | 47.28 | -1.2 | | -18 | 24(-3.8) | -50 | [-13] | [-6] | [-1] | -31 | 36 | DT | 0.2 | OpenShort | | (-10) | 0 | -10 | 15 | 0 | -0.6,34 | 32 | | 22 | Oct/11 | 12 | 47.98 | 47.67 | 47.39(-0.04) | 47.25(0) | 47.26(0) | 47.3 | -1.2 | | -18 | 28(-3.2) | -50 | [-9] | [-5] | [6] | -42 | 17 | DP | 0.3 | OpenShort | | (-10) | 0 | 10 | 11 | 11 | -0.6,23 | 32 | | 23 | Oct/11 | 11 | 47.98 | 47.67 | 47.41(-0.04) | 47.26(-0.04) | 47.26(0) | 47.28 | -1.2 | | -18 | 31(-2.2) | -50 | [-9] | [-9] | [16] | -58 | 7 | DP | 0.2 | OpenShort | | (-14) | 0 | 45 | -1 | 8 | -0.7,10 | 32 | | 24 | Oct/11 | 10 | 47.98 | 47.67 | 47.43(-0.06) | 47.28(-0.06) | 47.25(-0.02) | 47.19 | -1.4 | | -18 | 34(-0.4) | -50 | [-13] | [-17] | [-1] | -77 | 1 | DT | -0.3 | HoldShort | | (-14) | -4 | 0 | -3 | -6 | -1.3,6 | 32 | | 25 | Oct/11 | 9 | 47.98 | 47.67 | 47.46(-0.06) | 47.31(-0.06) | 47.25(0) | 47.19 | -1.4 | | -18 | 34(0.4) | -50 | [-13] | [-13] | [-20] | -74 | -4 | DT | -0.4 | OpenShort? | | (-14) | 0 | -60 | 1 | -6 | -1.4,11 | 32 | | | | |
| 26 | Oct/10 | 15 | 48.07 | 47.7 | 47.49(-0.04) | 47.34(-0.04) | 47.25(0) | 47.31 | -1.4 | | -18 | 34(-2.3) | -50 | [-9] | [-9] | [6] | -55 | -3 | DP | 0.3 | OpenShort? | | (-10) | 0 | 10 | 11 | 8 | -1,20 | 35 | | 27 | Oct/10 | 14 | 48.07 | 47.7 | 47.51(-0.06) | 47.36(-0.04) | 47.26(-0.04) | 47.29 | -1.4 | | -18 | 36(-1.5) | -50 | [-13] | [-19] | [5] | -67 | -3 | DP | 0.2 | OpenShort | | (-14) | -9 | 10 | 11 | -4 | -1.1,11 | 35 | | 28 | Oct/10 | 13 | 48.07 | 47.7 | 47.54(-0.06) | 47.38(-0.04) | 47.28(-0.06) | 47.27 | -1.5 | | -18 | 37(-0.1) | -50 | [-13] | [-24] | [6] | -77 | -18 | DP | -0 | OpenShort | | (-14) | -13 | 14 | 7 | -4 | -1.3,6 | 35 | | 29 | Oct/10 | 12 | 48.07 | 47.7 | 47.57(-0.06) | 47.4(-0.04) | 47.31(-0.11) | 47.24 | -1.5 | | -18 | 38(1.2) | -50 | [-13] | [-35] | [5] | -88 | -40 | DP | -0.3 | OpenShort | | (-14) | -24 | 14 | 2 | -6 | -1.6,2 | 35 | | 30 | Oct/10 | 11 | 48.07 | 47.7 | 47.6(-0.06) | 47.42(-0.13) | 47.36(-0.11) | 47.21 | -1.6 | | -18 | 36(3.3) | -50 | [-13] | [-45] | [-15] | -100 | -50 | DT | -0.8 | HoldShort | | (-14) | -24 | -40 | -4 | -11 | -2,0 | 35 | | | | |
| 31 | Oct/10 | 10 | 48.07 | 47.7 | 47.63(-0.06) | 47.48(-0.08) | 47.41(-0.08) | 47.29 | -1.4 | | -18 | 33(2.3) | -50 | [-13] | [-32] | [-15] | -98 | -33 | DT | -0.7 | OpenShort | | (-14) | -18 | -40 | -3 | -8 | -1.9,0 | 35 | | 32 | Oct/10 | 9 | 48.07 | 47.7 | 47.66(-0.04) | 47.52(-0.08) | 47.45(-0.06) | 47.37 | -1.3 | | -18 | 31(1.8) | -50 | [-9] | [-27] | [-14] | -93 | -36 | DT | -0.5 | OpenShort? | | (-10) | -13 | -40 | -3 | 2 | -1.7,0 | 35 | | 33 | Oct/7 | 15 | 48.15 | 47.73 | 47.68(-0.06) | 47.56(-0.06) | 47.45(0) | 47.45 | -1.3 | | -20 | 29(-1.2) | -50 | [-13] | [-13] | [-2] | -87 | 6 | DT | -0.2 | HoldShort? | | (-14) | 0 | -5 | -1 | -6 | -1.5,1 | 33 | | 34 | Oct/7 | 14 | 48.15 | 47.73 | 47.71(-0.08) | 47.59(-0.06) | 47.48(-0.02) | 47.46 | -1.3 | | -20 | 30(-4.8) | -50 | [-18] | [-19] | [-2] | -88 | 20 | DT | -0.1 | HoldShort | | (-10) | -4 | -5 | -1 | -6 | -1.6,2 | 33 | | 35 | Oct/7 | 13 | 48.15 | 47.73 | 47.75(-0.06) | 47.62(-0.04) | 47.49(-0.11) | 47.47 | -1.3 | | -20 | 35(-2.7) | -50 | [-13] | [-36] | [-3] | -83 | -30 | DT | -0.1 | HoldShort | | (-19) | -24 | -10 | 4 | -4 | -1.5,5 | 33 | | | | |
| 36 | Oct/7 | 12 | 48.15 | 47.73 | 47.78(-0.08) | 47.64(-0.06) | 47.54(-0.11) | 47.49 | -1.3 | | -20 | 38(-2.1) | -50 | [-18] | [-39] | [-3] | -84 | -11 | DT | -0.3 | HoldShort | | (-19) | -24 | -5 | 4 | -19 | -1.5,4 | 33 | | 37 | Oct/7 | 11 | 48.15 | 47.73 | 47.82(-0.08) | 47.67(-0.08) | 47.59(-0.1) | 47.5 | -1.3 | | -20 | 40(-1.4) | -50 | [-18] | [-39] | [3] | -86 | -18 | DP | -0.4 | OpenShort | | (-19) | -22 | 14 | -5 | -8 | -1.5,2 | 33 | | 38 | Oct/7 | 10 | 48.15 | 47.73 | 47.86(-0.06) | 47.71(-0.08) | 47.64(-0.13) | 47.47 | -1.3 | | -20 | 41(0.8) | -50 | [-13] | [-45] | [-7] | -94 | -54 | DT | -0.8 | HoldShort | | (-19) | -29 | -14 | -8 | -6 | -1.8,1 | 33 | | 39 | Oct/7 | 9 | 48.15 | 47.73 | 47.89(-0.1) | 47.75(-0.06) | 47.7(-0.1) | 47.5 | -1.3 | | -20 | 40(0.4) | -50 | [-22] | [-38] | [-43] | -96 | -10 | DT | -1 | HoldShort? | | (-19) | -22 | -119 | -7 | -20 | -1.9,2 | 33 | | 40 | Oct/6 | 15 | 48.21 | 47.8 | 47.94(-0.04) | 47.78(-0.02) | 47.7(0) | 47.74 | -0.9 | | -18 | 40(-1.7) | -50 | [-9] | [-7] | [0] | -71 | -3 | DT | -0 | OpenShort? | | (-14) | 0 | 0 | 2 | -2 | -1,4 | 34 | | | | |
| 41 | Oct/6 | 14 | 48.21 | 47.8 | 47.96(-0.04) | 47.79(-0.02) | 47.75(-0.02) | 47.74 | -0.9 | | -18 | 42(0.8) | -50 | [-9] | [-11] | [-3] | -71 | -17 | DT | -0 | OpenShort | | (-10) | -4 | -10 | 4 | -2 | -1,4 | 34 | | 42 | Oct/6 | 13 | 48.21 | 47.8 | 47.98(-0.04) | 47.8(-0.02) | 47.76(-0.04) | 47.76 | -0.9 | | -18 | 41(0.9) | -50 | [-9] | [-16] | [2] | -74 | -22 | DP | 0 | OpenShort | | (-10) | -9 | 5 | 4 | 0 | -1.1,4 | 34 | | 43 | Oct/6 | 12 | 48.21 | 47.8 | 48(-0.02) | 47.81(-0.04) | 47.78(-0.04) | 47.75 | -0.9 | | -18 | 40(1.2) | -50 | [-4] | [-17] | [1] | -77 | -41 | DP | -0.1 | OpenShort | | (-10) | -9 | 0 | 2 | 6 | -1.2,3 | 34 | | 44 | Oct/6 | 11 | 48.21 | 47.8 | 48.01(-0.04) | 47.83(-0.08) | 47.8(-0.04) | 47.75 | -0.9 | | -18 | 39(1.6) | -50 | [-9] | [-23] | [3] | -82 | -22 | DP | -0.3 | OpenShort | | (-10) | -9 | 10 | -2 | 2 | -1.3,1 | 34 | | 45 | Oct/6 | 10 | 48.21 | 47.8 | 48.03(-0.06) | 47.87(-0.1) | 47.82(-0.04) | 47.73 | -0.9 | | -18 | 37(2.2) | -50 | [-13] | [-26] | [-10] | -87 | -13 | DT | -0.5 | OpenShort | | (-10) | -9 | -31 | -2 | 2 | -1.6,3 | 34 | | | | |
| 46 | Oct/6 | 9 | 48.21 | 47.8 | 48.06(-0.02) | 47.92(-0.08) | 47.82(0) | 47.79 | -0.8 | | -18 | 35(2.1) | -50 | [-4] | [-13] | [-13] | -83 | -42 | DT | -0.3 | OpenShort? | | (-10) | 0 | -40 | -0 | 2 | -1.5,5 | 34 | | 47 | Oct/5 | 15 | 48.27 | 47.85 | 48.07(-0.02) | 47.96(-0.08) | 47.82(0) | 47.87 | -0.8 | | -20 | 33(2.3) | -50 | [-4] | [-13] | [4] | -75 | -22 | DP | 0.2 | OpenShort? | | (-5) | 0 | 10 | 3 | 4 | -1.2,5 | 36 | | 48 | Oct/5 | 14 | 48.27 | 47.85 | 48.08(0.02) | 48(-0.08) | 47.84(-0.04) | 47.85 | -0.8 | | -20 | 31(-3) | -35 | [4] | [-20] | [-4] | -82 | -78 | DR | 0.1 | HoldShort | | (-5) | -9 | 5 | -27 | -8 | -1.4,3 | 36 | | 49 | Oct/5 | 13 | 48.27 | 47.85 | 48.08(0) | 48.04(-0.1) | 47.86(-0.15) | 47.84 | -0.8 | | -20 | 34(-1.1) | -50 | [0] | [-48] | [-4] | -82 | -85 | DR | -0.1 | HoldShort | | (5) | -33 | 5 | -27 | -10 | -1.3,1 | 36 | | 50 | Oct/5 | 12 | 48.27 | 47.85 | 48.08(0) | 48.09(-0.08) | 47.93(-0.17) | 47.83 | -0.8 | | -20 | 35(-0.4) | -50 | [0] | [-50] | [-6] | -83 | -90 | DR | -0.5 | HoldShort | | (0) | -38 | 0 | -28 | -20 | -1.3,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|