Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2022



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $78.3800      One month high (close): $87.3100

QRVO Daily Change: -2.88%   Daily StdDev 2.69%   QRVO EMA_5_Trend: -0.51%   10Minute StdDev: $1.5225

Latest Price :  $79.52(-2.88%)

Tue. Oct 18, 2022($0.7)   Mon. Oct 17, 2022($0.8)   Fri. Oct 14, 2022($1.4)   Thu. Oct 13, 2022($1.8)   Wed. Oct 12, 2022($1.1)   Tue. Oct 11, 2022($1.2)   Mon. Oct 10, 2022($2.1)   Fri. Oct 7, 2022($2.3)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.65%(40%)   Avg negative next hour return: -0.49%(60%)
     Fri. Oct. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1411   82.58  82.17  79.8(0.08 80.88(0.24 81.25(-0.3980.3-0.9    -462(0.1)-40[3][-10][-11]26-106DR-0.6OpenShort    (2)-15-2-19-200.3,6848

Daily Trend: %
Up Forces: 80.88(hourly_sma_10 0.72%)  
Down Forces:
Support Levels: 79.8(weak_hourly_sma_20 -0.62%)  
Resistance Levels: 82.17(daily_ema_10 2.33%)   82.58(daily_ema_20 2.84%)  
 
2Oct/1410   82.58  82.17  79.74(0.06 80.69(0.15 81.57(-0.4380.33-0.9    -462(-0.8)-50[2][-13][-25]39-86DR-0.8OpenShort    (3)-16-50-15-200.4,7948
3Oct/149   82.58  82.17  79.69(0.19 80.57(0.37 81.92(-0.2281.35-0.5    -463(1.8)-30[7][-0][-15]64-22DR-0.3OpenShort?    (6)-8-38-9-61,8948
4Oct/1315   82.89  82.22  79.54(0.19 80.27(0.45 82.1(0.6982.14-0.3    -361(3.7)40[7][36][8]83312UT0OpenLong?    (10)266-1201.6,9350
5Oct/1314   82.89  82.22  79.54(0)  79.91(0.41 81.54(1.2882.02-0.3    -357(0.2)10[0][55][6]85633UR0.3SmallShort    (7)48-53201.8,9050
 
6Oct/1313   82.89  82.22  79.39(0.05 79.58(0.52 80.51(0.8882.13-0.3    -357(2.3)20[2][43][22]91511UT1.1OpenLong    (0)332332201.9,9350
7Oct/1312   82.89  82.22  79.35(0.05 79.17(0.38 79.81(0.7681.66-0.5    -355(2.5)10[2][36][7]87421RG1.3SmallShort    (1)29-4059201.7,9450
8Oct/1311   82.89  82.22  79.31(0.15 78.87(0.56 79.21(1.0382.49-0.2    -352(7.5)35[6][50][74]75503UT2.5OpenLong    (4)3915040202.4,6550
9Oct/1310   82.89  82.22  79.19(-0.03 78.43(0.04 78.4(0.2879.48-1.3    -345(-3.2)30[-1][11][56]-6133UR0.9SmallShort    (-2)1113816200.3,3750
10Oct/139   82.89  82.22  79.21(-0.24 78.4(-0.42 78.18(-0.6176.8-2.4    -348(7.3)-50[-9][-33][-38]-89-217DT-1.1OpenShort?    (-10)-23-92-11-20-2,1150
 
11Oct/1215   83.06  82.22  79.4(-0.14 78.73(-0.06 78.66(0.1778.63-1.7    -741(-0.4)-45[-5][2][0]-4471RG-0Wait?    (-4)6-476-0.7,2442
12Oct/1214   83.06  82.22  79.51(-0.16 78.78(-0.04 78.66(0) 78.71-1.7    -741(-2.3)-50[-6][-5][3]-5456DP0.2OpenShort    (-6)065-3-0.8,1642
13Oct/1213   83.06  82.22  79.64(-0.18 78.78(0)  78.53(0.0978.59-1.7    -743(-1.7)-50[-7][-0][-1]-5767DT0.1OpenShort    (-8)4-411-15-0.9,1642
14Oct/1212   83.06  82.22  79.78(-0.21 78.81(-0.08 78.46(-0.1878.66-1.7    -745(-2.5)-50[-8][-13][1]-6421DP0.2OpenShort    (-8)-7036-1,1142
15Oct/1211   83.06  82.22  79.95(-0.22 78.87(-0.42 78.6(-0.2578.65-1.7    -747(-1.9)-50[-9][-22][16]-69-6DP0OpenShort    (-8)-1032220-1.1,942
 
16Oct/1210   83.06  82.22  80.13(-0.25 79.2(-0.45 78.8(-0.3478.02-1.9    -749(2)-50[-10][-26][-14]-90-101DT-0.6OpenShort    (-11)-13-34-12-14-1.7,342
17Oct/129   83.06  82.22  80.33(-0.25 79.56(-0.24 79.07(-0.0178.69-1.7    -747(-2.6)-50[-10][-10][4]-7239DP-0.3OpenShort?    (-8)-019-6-20-1.3,1142
18Oct/1115   83.42  82.69  80.53(-0.31 79.75(-0.25 79.08(-0.1378.31-2.1    -750(-3.6)-50[-12][-15][-25]-75-10DT-0.6HoldShort?    (-12)-5-56-1-20-1.7,1839
19Oct/1114   83.42  82.69  80.78(-0.37 79.95(-0.1 79.18(0.0579.42-1.7    -754(-13.5)-50[-14][-6][-4]-55200DT0.2OpenShort    (-10)2-88-20-1.1,2339
20Oct/1113   83.42  82.69  81.08(-0.37 80.03(-0.05 79.14(-0.5779.59-1.6    -767(-11.2)-50[-14][-28][7]-5542DP0.3OpenShort    (-16)-22218-20-0.9,1839
 
21Oct/1112   83.42  82.69  81.38(-0.44 80.07(-0.2 79.59(-0.5579.17-1.8    -778(-8.5)-50[-17][-31][-0]-7122DT-0.2OpenShort    (-17)-2110-2-20-1.2,939
22Oct/1111   83.42  82.69  81.74(-0.44 80.23(-0.31 80.03(-0.4878.98-1.8    -787(-3.7)-50[-17][-31][-1]-80-30DT-0.5HoldShort    (-18)-1818-17-20-1.3,339
23Oct/1110   83.42  82.69  82.1(-0.48 80.48(-0.37 80.42(-0.4278.62-2    -790(-1.2)-50[-18][-30][-20]-79-57DT-0.8HoldShort    (-19)-16-35-8-20-1.6,1139
24Oct/119   83.42  82.69  82.5(-0.4 80.78(-0.31 80.76(-0.279.33-1.7    -792(-1.2)-50[-15][-20][-46]-66-42DT-0.6OpenShort?    (-18)-8-1251-20-1.4,1939
25Oct/1015   83.82  83.11  82.83(-0.35 81.03(-0.02 80.92(0.4681.92-0.6    -793(9.1)-35[-13][13][19]-29338UR0.4SmallShort?    (-11)18261820-0.4,3141
 
26Oct/1014   83.82  83.11  83.12(-0.37 81.05(-0.05 80.55(0.1981.39-0.8    -784(-5.5)-45[-14][2][13]-56198UR0.3SmallShort    (-16)727920-0.7,1241
27Oct/1013   83.82  83.11  83.43(-0.39 81.09(-0.26 80.4(-0.1680.84-1    -789(-2)-50[-15][-16][16]-6933DP0.2OpenShort    (-17)-635820-1,641
28Oct/1012   83.82  83.11  83.76(-0.42 81.3(-0.36 80.53(-0.3280.13-1.3    -791(1)-50[-16][-24][-5]-82-97DT-0.1HoldShort    (-18)-12-104-20-1.3,141
29Oct/1011   83.82  83.11  84.11(-0.38 81.59(-0.66 80.79(-0.4680.33-1.2    -790(3.9)-50[-15][-35][6]-84-191DP-0.2OpenShort    (-17)-1812220-1.4,141
30Oct/1010   83.82  83.11  84.43(-0.33 82.13(-0.71 81.16(-0.5380.1-1.3    -786(6.8)-50[-13][-38][-13]-93-316DT-0.4OpenShort    (-16)-21-320-20-1.7,041
 
31Oct/109   83.82  83.11  84.71(-0.22 82.72(-0.64 81.59(-0.2380.75-1    -780(5.5)-50[-9][-24][-13]-93-311DT-0.4OpenShort?    (-12)-9-320-20-1.7,041
32Oct/715   84.35  83.1  84.9(-0.25 83.25(-0.56 81.78(-0.3781.4-0.8    -974(16.1)-50[-10][-29][-4]-90-256DT-0.2OpenShort?    (-8)-14-43-20-1.6,038
33Oct/714   84.35  83.1  85.11(-0.25 83.72(-0.58 82.08(-0.481.48-0.8    -958(4.9)-50[-10][-30][-12]-93-284DT-0.3OpenShort    (-9)-16-257-20-1.8,238
34Oct/713   84.35  83.1  85.32(-0.22 84.21(-0.5 82.41(-0.8481.99-0.7    -953(4.8)-50[-9][-46][-9]-93-380DT-0.2OpenShort    (-10)-33-84-20-1.8,238
35Oct/712   84.35  83.1  85.51(-0.18 84.63(-0.65 83.11(-0.8782.16-0.6    -948(5)-50[-7][-49][-2]-99-425DT-0.6OpenShort    (-8)-34120-20-2,138
 
36Oct/711   84.35  83.1  85.66(-0.21 85.18(-0.68 83.84(-1.0581.91-0.7    -943(7.9)-50[-8][-57][-29]-113-493DT-1.3HoldShort    (-8)-41-43-27-20-2.5,038
37Oct/710   84.35  83.1  85.84(-0.17 85.76(-0.56 84.73(-0.7882.81-0.4    -935(6.7)-50[-7][-44][-21]-105-375DT-1.6HoldShort    (-6)-30-16-31-20-2.5,838
38Oct/79   84.35  83.1  85.99(-0.12 86.24(-0.44 85.4(-0.7283.15-0.3    -929(5.1)-50[-5][-39][-54]-100-388DT-2.3HoldShort?    (-6)-28-109-36-20-2.8,2038
39Oct/615   84.92  83.2  86.09(0.03 86.62(-0.14 86.02(-0.1785.490.2    -724(-0.3)-50[1][-8][-13]-31-143DR-0.6OpenShort?    (0)-7-17-12-20-0.7,3748
40Oct/614   84.92  83.2  86.06(0.2 86.74(0.05 86.17(-0.3985.860.3    -724(-7.7)-25[8][-12][-15]-12-312DR-0.4OpenShort    (3)-15-19-15-20-0.2,4348
 
41Oct/613   84.92  83.2  85.89(0.22 86.7(0.17 86.51(-0.3286.280.4    -732(-5.6)5[9][-6][-3]8-245DR-0.2OpenShort    (9)-1312-13-200.3,5048
42Oct/612   84.92  83.2  85.7(0.21 86.55(0.06 86.79(-0.3486.010.3    -737(-5.3)-25[8][-9][-16]4-250DR-0.6OpenShort    (8)-13-20-27-200.2,4948
43Oct/611   84.92  83.2  85.52(0.26 86.5(0.1 87.09(-0.1386.440.4    -742(-4.1)10[10][-0][-1]33-180DR-0.4OpenShort    (10)-512-19-180.6,6848
44Oct/610   84.92  83.2  85.3(0.22 86.41(0.03 87.2(-0.1186.180.4    -747(-3.4)-50[9][-1][-28]46-144DR-0.6OpenShort    (10)-4-68-14-200.5,8348
45Oct/69   84.92  83.2  85.11(0.34 86.38(0.28 87.3(0.4887.680.8    -750(-0.6)25[13][28][4]8583UT0.2HoldLong?    (14)19-0-0201.4,10048
 
46Oct/515   85.15  82.92  84.82(0.45 86.14(0.26 86.88(0.6787.690.7    -751(-1.5)40[18][37][11]9063UT0.4HoldLong?    (14)26135201.6,10053
47Oct/514   85.15  82.92  84.44(0.43 85.92(0.2 86.3(0.4587.410.6    -752(-2.5)40[17][27][11]8835UT0.6HoldLong    (18)18108201.5,10053
48Oct/513   85.15  82.92  84.08(0.38 85.75(0.25 85.91(0.3487.180.5    -755(0.5)40[15][23][20]8678UT0.6HoldLong    (18)132929201.5,9853
49Oct/512   85.15  82.92  83.76(0.34 85.54(0.21 85.62(0.2286.560.4    -754(0.6)40[13][17][22]7448UT0.5OpenLong    (14)94525201.4,8953
50Oct/511   85.15  82.92  83.48(0.23 85.36(0.33 85.43(0.0585.590.1    -753(0.2)20[9][12][12]6536UT0.1OpenLong    (12)23722-201.1,8753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA