|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.7900 One month high (close): $324.6800
PSA Daily Change: -2.58% Daily StdDev 1.53% PSA EMA_5_Trend: -0.13% 10Minute StdDev: $2.5682
Latest Price : $281.79(-2.58%) | Tue. Oct 18, 2022($4.7) Mon. Oct 17, 2022($3.5) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($2.6) Fri. Oct 7, 2022($4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 292.49 | 288.94 | 288.38(-0.06) | 287.9(-0.1) | 289.34(-0.26) | 285.63 | -0.8 | | -12 | 23(1) | -50 | [-4] | [-24] | [-34] | -25 | -106 | DT | -1.9 | OpenShort | | (-3) | -17 | -78 | -30 | -20 | -1.4,60 | 43 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.9(hourly_sma_10 0.79%) 288.38(hourly_sma_20 0.96%) 288.94(daily_ema_10 1.16%) 292.49(daily_ema_20 2.4%)
|
| | | 2 | Oct/14 | 10 | 292.49 | 288.94 | 288.54(0.01) | 288.19(0.01) | 290.1(0.07) | 288.87 | -0.4 | | -12 | 22(0.4) | -50 | [1] | [2] | [-31] | 40 | 17 | CR | -0.7 | HoldShort | | (0) | 5 | -92 | -9 | 16 | 0.2,85 | 43 | | 3 | Oct/14 | 9 | 292.49 | 288.94 | 288.52(0.07) | 288.15(0.11) | 289.89(0.44) | 292.76 | 0 | | -12 | 22(2.9) | 10 | [5] | [30] | [37] | 107 | 187 | RG | 1.6 | SmallShort? | | (5) | 29 | 79 | 21 | 20 | 2.3,99 | 43 | | 4 | Oct/13 | 15 | 294.02 | 290.09 | 288.31(0.05) | 288.15(0) | 288.63(0.34) | 289.46 | -0.5 | | -11 | 19(1) | -5 | [3] | [22] | [5] | 66 | 73 | RG | 0.5 | Wait? | | (1) | 22 | -7 | 22 | 20 | 0.7,98 | 44 | | 5 | Oct/13 | 14 | 294.02 | 290.09 | 288.16(0.03) | 287.83(0.03) | 287.65(0.42) | 289.74 | -0.5 | | -11 | 18(0.4) | -10 | [2] | [29] | [12] | 66 | 122 | RG | 1.3 | SmallShort | | (4) | 28 | 6 | 42 | 20 | 1,91 | 44 | | | | |
| 6 | Oct/13 | 13 | 294.02 | 290.09 | 288.08(0.02) | 287.74(0.05) | 286.46(0.08) | 289.49 | -0.5 | | -11 | 18(0.3) | -5 | [1] | [7] | [19] | 45 | 50 | RG | 1.9 | SmallShort | | (1) | 5 | 29 | 42 | 20 | 0.9,72 | 44 | | 7 | Oct/13 | 12 | 294.02 | 290.09 | 288.02(-0.01) | 287.6(-0.04) | 286.24(-0.04) | 288.28 | -0.6 | | -11 | 17(-0.3) | -20 | [-1] | [-5] | [24] | 1 | 10 | DP | 1.3 | OpenShort | | (0) | -3 | 50 | 31 | 20 | 0.2,46 | 44 | | 8 | Oct/13 | 11 | 294.02 | 290.09 | 288.05(-0.05) | 287.71(-0.1) | 286.36(-0.24) | 286.21 | -0.9 | | -11 | 18(1) | -50 | [-3] | [-21] | [5] | -59 | -70 | DP | -0.1 | OpenShort | | (-4) | -16 | 35 | -29 | -19 | -1.2,21 | 44 | | 9 | Oct/13 | 10 | 294.02 | 290.09 | 288.19(-0.04) | 288(-0.14) | 287.05(-0.32) | 284.76 | -1 | | -11 | 17(1.9) | -50 | [-3] | [-27] | [-2] | -81 | -157 | DT | -1.6 | OpenShort | | (-5) | -21 | 28 | -46 | -20 | -2.3,27 | 44 | | 10 | Oct/13 | 9 | 294.02 | 290.09 | 288.31(-0.04) | 288.41(-0.16) | 287.98(-0.36) | 283.6 | -1.2 | | -11 | 15(4.5) | -50 | [-3] | [-31] | [-54] | -93 | -208 | DT | -3.4 | OpenShort? | | (-5) | -24 | -118 | -49 | -20 | -3.6,47 | 44 | | | | |
| 11 | Oct/12 | 15 | 295.17 | 289.96 | 288.43(0.05) | 288.86(-0.01) | 289.03(0.02) | 288.5 | -0.6 | | -15 | 10(0.2) | -45 | [3] | [-1] | [-6] | 28 | -43 | DR | -0.6 | OpenShort? | | (4) | 1 | -13 | -10 | -7 | 0.1,75 | 39 | | 12 | Oct/12 | 14 | 295.17 | 289.96 | 288.3(0.11) | 288.86(0) | 288.97(-0.04) | 289.01 | -0.6 | | -15 | 10(-5.7) | -15 | [7] | [-3] | [-1] | 56 | -95 | DR | 0 | OpenShort | | (4) | -3 | -5 | 3 | 2 | 0.7,88 | 39 | | 13 | Oct/12 | 13 | 295.17 | 289.96 | 287.97(0.11) | 288.89(0.04) | 289.08(0.07) | 289.22 | -0.6 | | -15 | 16(-2) | -15 | [7] | [5] | [-3] | 54 | -48 | CR | 0.1 | HoldShort | | (9) | 5 | -11 | 3 | 1 | 0.7,86 | 39 | | 14 | Oct/12 | 12 | 295.17 | 289.96 | 287.66(0.1) | 288.77(0.1) | 288.89(0.02) | 289.69 | -0.5 | | -15 | 18(-1.2) | -10 | [7] | [4] | [7] | 57 | -22 | RG | 0.4 | Wait | | (8) | 1 | 24 | -6 | -0 | 1.1,79 | 39 | | 15 | Oct/12 | 11 | 295.17 | 289.96 | 287.38(0.07) | 288.48(0.02) | 288.83(0.05) | 288.71 | -0.6 | | -15 | 19(-0.7) | -15 | [5] | [3] | [4] | 47 | -6 | RG | -0.1 | Wait | | (6) | 3 | 13 | -5 | 0 | 0.7,79 | 39 | | | | |
| 16 | Oct/12 | 10 | 295.17 | 289.96 | 287.17(0.04) | 288.42(-0.01) | 288.69(-0.06) | 288.15 | -0.7 | | -15 | 20(-0.1) | -50 | [3] | [-6] | [-12] | 46 | -23 | DR | -0.3 | OpenShort | | (5) | -4 | -32 | -9 | -4 | 0.5,83 | 39 | | 17 | Oct/12 | 9 | 295.17 | 289.96 | 287.06(0.07) | 288.45(0.02) | 288.85(0.05) | 289.48 | -0.5 | | -15 | 20(0.6) | -20 | [5] | [3] | [9] | 76 | 24 | RG | 0.3 | Wait? | | (5) | 3 | 19 | 5 | 20 | 1.1,98 | 39 | | 18 | Oct/11 | 15 | 296.95 | 290.54 | 286.87(0.03) | 288.39(-0.01) | 288.85(0) | 288.69 | -0.7 | | -17 | 19(2.6) | -45 | [2] | [-1] | [-4] | 63 | 31 | DR | -0 | OpenShort? | | (4) | 0 | -12 | -2 | 6 | 0.9,90 | 38 | | 19 | Oct/11 | 14 | 296.95 | 290.54 | 286.78(0.02) | 288.41(0.07) | 288.71(0.21) | 289.17 | -0.6 | | -17 | 16(0.6) | -25 | [1] | [15] | [11] | 74 | 112 | RG | 0.2 | Wait | | (4) | 14 | 28 | 6 | 6 | 1.2,94 | 38 | | 20 | Oct/11 | 13 | 296.95 | 290.54 | 286.71(-0.03) | 288.2(0.07) | 288.1(-0.02) | 287.99 | -0.7 | | -17 | 16(-0.8) | -50 | [-2] | [-1] | [-7] | 61 | 65 | DT | -0.1 | OpenShort | | (-0) | -1 | -19 | 5 | -19 | 0.7,93 | 38 | | | | |
| 21 | Oct/11 | 12 | 296.95 | 290.54 | 286.81(-0.03) | 288.01(0.11) | 288.15(0.04) | 288.8 | -0.7 | | -17 | 17(-1.1) | -50 | [-2] | [5] | [2] | 70 | 109 | UR | 0.3 | SmallShort | | (-1) | 3 | -2 | 17 | -1 | 1,95 | 38 | | 22 | Oct/11 | 11 | 296.95 | 290.54 | 286.91(-0.04) | 287.7(0.23) | 288.04(-0.01) | 288.89 | -0.7 | | -17 | 18(-1.3) | -50 | [-3] | [5] | [3] | 57 | 105 | UR | 0.4 | SmallShort | | (-2) | -1 | 11 | 7 | -19 | 0.9,84 | 38 | | 23 | Oct/11 | 10 | 296.95 | 290.54 | 287.03(-0.06) | 287.03(0.16) | 288.06(-0.02) | 288.43 | -0.7 | | -17 | 19(-1.8) | -45 | [-4] | [2] | [16] | 45 | 103 | UR | 0.2 | SmallShort | | (-4) | -1 | 46 | 3 | -2 | 0.6,80 | 38 | | 24 | Oct/11 | 9 | 296.95 | 290.54 | 287.21(-0.12) | 286.56(0.1) | 288.13(-0.06) | 286.54 | -0.8 | | -17 | 21(-2.8) | -50 | [-8] | [-4] | [-14] | 20 | 79 | DT | -0.6 | OpenShort? | | (-7) | -4 | -37 | -2 | -19 | -0.3,77 | 38 | | 25 | Oct/10 | 15 | 298.73 | 290.34 | 287.55(-0.11) | 286.27(0.12) | 288.29(0.14) | 288.06 | -0.7 | | -23 | 24(1.8) | -50 | [-7] | [9] | [1] | 37 | 158 | UR | -0.1 | SmallShort? | | (-7) | 9 | -8 | 11 | 16 | 0.2,82 | 33 | | | | |
| 26 | Oct/10 | 14 | 298.73 | 290.34 | 287.86(-0.1) | 285.93(0.09) | 287.9(0.2) | 288.37 | -0.7 | | -23 | 22(-2.1) | -50 | [-7] | [12] | [1] | 35 | 163 | UR | 0.1 | SmallShort | | (-7) | 13 | -15 | 18 | 20 | 0.2,80 | 33 | | 27 | Oct/10 | 13 | 298.73 | 290.34 | 288.16(-0.09) | 285.66(0.11) | 287.33(0.46) | 289 | -0.7 | | -23 | 24(-1.5) | -35 | [-6] | [30] | [12] | 26 | 226 | UR | 0.5 | SmallShort | | (-7) | 31 | 10 | 24 | 20 | 0.2,71 | 33 | | 28 | Oct/10 | 12 | 298.73 | 290.34 | 288.42(-0.05) | 285.35(0.08) | 286.02(0.39) | 288.6 | -0.7 | | -23 | 25(-0.5) | -15 | [-3] | [25] | [18] | 3 | 151 | UR | 0.7 | SmallShort | | (-7) | 26 | 28 | 21 | 20 | 0,53 | 33 | | 29 | Oct/10 | 11 | 298.73 | 290.34 | 288.57(-0.07) | 285.12(-0.04) | 284.92(0.23) | 287.45 | -0.8 | | -23 | 26(-0.2) | -30 | [-5] | [10] | [22] | -18 | 81 | UR | 0.7 | SmallShort | | (-6) | 15 | 38 | 26 | 20 | -0.3,40 | 33 | | 30 | Oct/10 | 10 | 298.73 | 290.34 | 288.77(-0.07) | 285.23(-0.13) | 284.26(0.12) | 285.9 | -0.9 | | -23 | 26(0.2) | -50 | [-5] | [-0] | [7] | -45 | -5 | UR | 0.4 | SmallShort | | (-7) | 8 | 1 | 17 | 20 | -0.7,23 | 33 | | | | |
| 31 | Oct/10 | 9 | 298.73 | 290.34 | 288.97(-0.08) | 285.59(-0.17) | 283.91(-0.01) | 285.84 | -0.9 | | -23 | 26(0.3) | -15 | [-5] | [-10] | [35] | -59 | -37 | DP | 0.5 | OpenShort? | | (-6) | -1 | 88 | 13 | 20 | -0.8,11 | 33 | | 32 | Oct/7 | 15 | 301.19 | 290.69 | 289.19(-0.19) | 286.09(-0.33) | 283.94(-0.27) | 282.25 | -1.1 | | -28 | 26(4.5) | -50 | [-13] | [-36] | [-12] | -95 | -123 | DT | -0.4 | OpenShort? | | (-10) | -18 | -31 | 1 | -20 | -1.8,0 | 25 | | 33 | Oct/7 | 14 | 301.19 | 290.69 | 289.75(-0.22) | 287.03(-0.28) | 284.7(-0.21) | 283.5 | -1.1 | | -28 | 21(0) | -50 | [-15] | [-31] | [-4] | -95 | -59 | DT | -0.3 | HoldShort | | (-13) | -14 | -7 | -0 | -20 | -1.8,0 | 25 | | 34 | Oct/7 | 13 | 301.19 | 290.69 | 290.39(-0.21) | 287.85(-0.34) | 285.31(-0.32) | 283.79 | -1.1 | | -28 | 21(1) | -50 | [-14] | [-40] | [-7] | -97 | -105 | DT | -0.4 | HoldShort | | (-16) | -21 | -16 | 1 | -20 | -1.9,1 | 25 | | 35 | Oct/7 | 12 | 301.19 | 290.69 | 291.01(-0.21) | 288.84(-0.33) | 286.22(-0.38) | 284.45 | -1 | | -28 | 20(1) | -50 | [-14] | [-44] | [-15] | -99 | -119 | DT | -0.5 | HoldShort | | (-15) | -25 | -38 | 1 | -20 | -2,1 | 25 | | | | |
| 36 | Oct/7 | 11 | 301.19 | 290.69 | 291.61(-0.18) | 289.81(-0.29) | 287.3(-0.31) | 285.99 | -0.9 | | -28 | 19(0.1) | -50 | [-12] | [-38] | [0] | -94 | -92 | DT | -0.4 | HoldShort | | (-13) | -21 | 8 | -1 | -20 | -1.8,1 | 25 | | 37 | Oct/7 | 10 | 301.19 | 290.69 | 292.15(-0.19) | 290.64(-0.3) | 288.2(-0.41) | 285.69 | -0.9 | | -28 | 19(1.6) | -50 | [-13] | [-45] | [-14] | -100 | -135 | DT | -0.8 | HoldShort | | (-15) | -27 | -24 | -7 | -20 | -2,0 | 25 | | 38 | Oct/7 | 9 | 301.19 | 290.69 | 292.72(-0.21) | 291.51(-0.18) | 289.4(-0.35) | 286.68 | -0.9 | | -28 | 17(0.3) | -50 | [-14] | [-37] | [-21] | -103 | -92 | DT | -0.9 | CloseShort? | | (-13) | -23 | -37 | -13 | -20 | -2.1,0 | 25 | | 39 | Oct/6 | 15 | 303.87 | 291.87 | 293.33(-0.16) | 292.03(-0.11) | 290.42(-0.37) | 288.2 | -0.9 | | -30 | 17(1.6) | -50 | [-11] | [-35] | [-21] | -91 | -105 | DT | -0.8 | OpenShort? | | (-13) | -25 | -39 | -13 | -20 | -1.8,4 | 26 | | 40 | Oct/6 | 14 | 303.87 | 291.87 | 293.79(-0.08) | 292.34(-0.01) | 291.51(-0.28) | 289.82 | -0.8 | | -30 | 16(0.8) | -50 | [-5] | [-24] | [-14] | -79 | -130 | DT | -0.6 | HoldShort | | (-10) | -19 | -23 | -13 | -20 | -1.5,9 | 26 | | | | |
| 41 | Oct/6 | 13 | 303.87 | 291.87 | 294.02(-0.08) | 292.36(0.02) | 292.33(-0.26) | 290.79 | -0.7 | | -30 | 15(0.5) | -50 | [-5] | [-22] | [-10] | -65 | -94 | DT | -0.6 | OpenShort | | (-5) | -17 | -12 | -18 | -20 | -1.3,18 | 26 | | 42 | Oct/6 | 12 | 303.87 | 291.87 | 294.25(-0.06) | 292.29(-0.07) | 293.08(-0.2) | 291.28 | -0.7 | | -30 | 14(0.6) | -50 | [-4] | [-21] | [-8] | -52 | -90 | DT | -0.7 | OpenShort | | (-5) | -13 | -15 | -15 | -12 | -1.2,28 | 26 | | 43 | Oct/6 | 11 | 303.87 | 291.87 | 294.44(-0.01) | 292.5(-0.14) | 293.66(0.01) | 291.89 | -0.7 | | -30 | 14(0.1) | -50 | [-1] | [-8] | [-14] | -41 | -77 | DT | -0.7 | OpenShort | | (-4) | 1 | -40 | -10 | 18 | -1.1,37 | 26 | | 44 | Oct/6 | 10 | 303.87 | 291.87 | 294.46(-0.01) | 292.92(-0.09) | 293.63(0.16) | 293.58 | -0.6 | | -30 | 14(0.1) | -50 | [-1] | [4] | [-0] | -11 | 19 | RG | -0 | Wait | | (1) | 11 | -11 | 6 | 20 | -0.4,49 | 26 | | 45 | Oct/6 | 9 | 303.87 | 291.87 | 294.5(-0.02) | 293.17(-0.08) | 293.17(0.27) | 294.04 | -0.6 | | -30 | 13(0) | -45 | [-1] | [11] | [1] | -8 | 64 | UR | 0.4 | SmallShort? | | (-1) | 18 | -15 | 19 | 20 | -0.2,47 | 26 | | | | |
| 46 | Oct/5 | 15 | 306.39 | 293 | 294.56(0.04) | 293.41(-0.09) | 292.38(0.31) | 294.66 | -0.6 | | -31 | 13(0.5) | -0 | [3] | [15] | [14] | -11 | 36 | RG | 1 | SmallShort? | | (-1) | 21 | 18 | 23 | 20 | 0,39 | 29 | | 47 | Oct/5 | 14 | 306.39 | 293 | 294.44(0.01) | 293.66(-0.09) | 291.49(0.05) | 293.91 | -0.7 | | -31 | 13(-0.1) | -10 | [1] | [-2] | [21] | -29 | -17 | RG | 1 | SmallShort | | (2) | 3 | 44 | 22 | 20 | -0.2,26 | 29 | | 48 | Oct/5 | 13 | 306.39 | 293 | 294.4(-0.02) | 293.93(-0.23) | 291.35(-0.3) | 292.03 | -0.8 | | -31 | 13(0.3) | -50 | [-1] | [-32] | [3] | -64 | -133 | DP | 0.3 | OpenShort | | (-1) | -20 | 20 | -21 | 3 | -1,11 | 29 | | 49 | Oct/5 | 12 | 306.39 | 293 | 294.47(-0.01) | 294.62(-0.21) | 292.22(-0.32) | 291.19 | -0.8 | | -31 | 13(0.1) | -50 | [-1] | [-32] | [1] | -81 | -179 | DP | -0.4 | OpenShort | | (-3) | -22 | 26 | -27 | -20 | -1.4,4 | 29 | | 50 | Oct/5 | 11 | 306.39 | 293 | 294.5(-0.03) | 295.23(-0.16) | 293.15(-0.44) | 290.09 | -0.9 | | -31 | 13(0.9) | -50 | [-2] | [-39] | [-15] | -95 | -229 | DT | -1.3 | HoldShort | | (-2) | -30 | -6 | -32 | -20 | -1.9,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|