|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.6500 One month high (close): $27.8300
KWEB Daily Change: -2.65% Daily StdDev 2.61% KWEB EMA_5_Trend: -2.68% 10Minute StdDev: $0.3413
Latest Price : $21.65(-2.65%) | Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 24.73 | 23.95 | 22.33(-0.22) | 22.06(-0.27) | 22.18(-0.36) | 21.95 | -1.8 | | -18 | 22(-0.6) | -50 | [-8] | [-26] | [-1] | -30 | -46 | DT | -0.7 | OpenShort | | (-7) | -14 | 0 | -14 | 18 | -1.1,48 | 29 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.06(hourly_sma_10 0.5%) 22.33(hourly_sma_20 1.73%) 23.95(daily_ema_10 9.11%) 24.73(daily_ema_20 12.67%)
|
| | | 2 | Oct/14 | 10 | 24.73 | 23.95 | 22.38(-0.22) | 22.12(-0.36) | 22.26(-0.18) | 21.95 | -1.8 | | -18 | 23(0.1) | -50 | [-8] | [-21] | [-24] | -21 | -24 | DT | -0.9 | OpenShort | | (-9) | -7 | -74 | -6 | 18 | -1.2,59 | 29 | | 3 | Oct/14 | 9 | 24.73 | 23.95 | 22.38(0) | 22.2(-0.09) | 22.3(0.31) | 22.36 | -1.5 | | -18 | 23(0) | -35 | [0] | [5] | [7] | 15 | 44 | UR | 0.2 | SmallShort? | | (-5) | 12 | 2 | 8 | 20 | -0.2,70 | 29 | | 4 | Oct/13 | 15 | 24.99 | 24.27 | 22.43(-0.04) | 22.22(-0.04) | 22.23(0.63) | 22.35 | -1.8 | | -17 | 23(-1.1) | -25 | [-2] | [18] | [12] | 12 | 146 | UR | 0.3 | SmallShort? | | (0) | 24 | 9 | 19 | 20 | -0.2,67 | 36 | | 5 | Oct/13 | 14 | 24.99 | 24.27 | 22.44(-0.22) | 22.23(-0.09) | 22.09(0.68) | 22.3 | -1.8 | | -17 | 24(-4.4) | -50 | [-8] | [18] | [5] | -3 | 310 | UR | 0.6 | SmallShort | | (-2) | 26 | -5 | 20 | 20 | -0.4,57 | 36 | | | | |
| 6 | Oct/13 | 13 | 24.99 | 24.27 | 22.49(-0.27) | 22.25(-0.09) | 21.94(-0.23) | 22.33 | -1.8 | | -17 | 28(-3.1) | -50 | [-10] | [-18] | [23] | -10 | 131 | DP | 0.9 | OpenShort | | (-11) | -9 | 44 | 29 | 20 | -0.4,50 | 36 | | 7 | Oct/13 | 12 | 24.99 | 24.27 | 22.55(-0.27) | 22.27(-0.27) | 21.99(-0.5) | 22.09 | -2 | | -17 | 31(-1.5) | -50 | [-10] | [-32] | [3] | -44 | -63 | DP | 0.2 | OpenShort | | (-13) | -19 | 0 | 21 | -5 | -1,31 | 36 | | 8 | Oct/13 | 11 | 24.99 | 24.27 | 22.61(-0.31) | 22.33(-0.22) | 22.1(-0.45) | 22.09 | -2 | | -17 | 33(-0.6) | -50 | [-12] | [-29] | [23] | -62 | -41 | DP | -0 | OpenShort | | (-13) | -17 | 84 | -4 | -20 | -1.1,16 | 36 | | 9 | Oct/13 | 10 | 24.99 | 24.27 | 22.68(-0.35) | 22.38(-0.44) | 22.2(-0.76) | 21.64 | -2.3 | | -17 | 33(2.4) | -50 | [-13] | [-45] | [-5] | -96 | -309 | DT | -1.1 | OpenShort | | (-16) | -29 | 21 | -14 | -20 | -2.1,7 | 36 | | 10 | Oct/13 | 9 | 24.99 | 24.27 | 22.76(-0.48) | 22.48(-0.57) | 22.37(-0.84) | 21.53 | -2.4 | | -17 | 31(4.4) | -50 | [-18] | [-52] | [-81] | -108 | -282 | DT | -1.8 | HoldShort? | | (-18) | -32 | -191 | -14 | -20 | -2.7,10 | 36 | | | | |
| 11 | Oct/12 | 15 | 25.26 | 24.53 | 22.87(-0.26) | 22.61(-0.13) | 22.37(0) | 22.6 | -1.9 | | -17 | 27(-3.9) | -50 | [-10] | [-10] | [0] | -49 | 128 | DT | 0.1 | OpenShort? | | (-9) | 0 | -13 | 7 | 20 | -0.7,19 | 34 | | 12 | Oct/12 | 14 | 25.26 | 24.53 | 22.93(-0.43) | 22.64(-0.04) | 22.56(-0.04) | 22.67 | -1.8 | | -17 | 31(-10.3) | -50 | [-16] | [-12] | [8] | -55 | 287 | DP | 0.3 | OpenShort | | (-11) | -2 | 18 | 4 | 18 | -0.6,10 | 34 | | 13 | Oct/12 | 13 | 25.26 | 24.53 | 23.03(-0.48) | 22.65(0.04) | 22.57(0.04) | 22.57 | -1.9 | | -17 | 41(-7.3) | -50 | [-18] | [-8] | [1] | -66 | 264 | DP | 0 | OpenShort | | (-19) | 2 | 13 | -0 | -20 | -0.8,4 | 34 | | 14 | Oct/12 | 12 | 25.26 | 24.53 | 23.14(-0.52) | 22.65(0) | 22.56(-0.13) | 22.5 | -1.9 | | -17 | 48(-5.1) | -50 | [-20] | [-15] | [-2] | -69 | 181 | DT | -0.1 | OpenShort | | (-21) | -5 | 2 | -2 | -20 | -0.9,4 | 34 | | 15 | Oct/12 | 11 | 25.26 | 24.53 | 23.26(-0.47) | 22.64(-0.44) | 22.59(-0.26) | 22.49 | -2 | | -17 | 53(-3) | -50 | [-18] | [-28] | [-3] | -66 | 52 | DT | -0.1 | OpenShort | | (-23) | -10 | -18 | 2 | 20 | -1,9 | 34 | | | | |
| 16 | Oct/12 | 10 | 25.26 | 24.53 | 23.37(-0.47) | 22.74(-0.39) | 22.65(-0.26) | 22.59 | -1.9 | | -17 | 56(-2.6) | -50 | [-18] | [-27] | [-3] | -65 | 52 | DT | -0.1 | OpenShort | | (-19) | -10 | -19 | 1 | 20 | -1,10 | 34 | | 17 | Oct/12 | 9 | 25.26 | 24.53 | 23.48(-0.47) | 22.83(-0.26) | 22.71(-0.09) | 22.7 | -1.8 | | -17 | 59(-2.8) | -50 | [-18] | [-18] | [11] | -63 | 94 | DP | -0 | OpenShort? | | (-19) | -3 | 29 | 0 | 18 | -0.9,10 | 34 | | 18 | Oct/11 | 15 | 25.53 | 24.86 | 23.59(-0.55) | 22.89(-0.39) | 22.71(0) | 22.54 | -2.2 | | -16 | 62(-5) | -50 | [-21] | [-17] | [-9] | -72 | 71 | DT | -0.2 | OpenShort? | | (-22) | 0 | -18 | -2 | -20 | -1.2,8 | 34 | | 19 | Oct/11 | 14 | 25.53 | 24.86 | 23.72(-0.71) | 22.98(-0.3) | 22.73(0.18) | 22.64 | -2.2 | | -16 | 67(-7) | -50 | [-27] | [-10] | [-9] | -68 | 254 | DT | -0.1 | OpenShort | | (-22) | 7 | -21 | 2 | -20 | -1.2,12 | 34 | | 20 | Oct/11 | 13 | 25.53 | 24.86 | 23.89(-0.67) | 23.05(-0.35) | 22.69(-0.61) | 22.76 | -2.1 | | -16 | 74(-5) | -50 | [-26] | [-41] | [-5] | -63 | 21 | DT | 0.1 | OpenShort | | (-29) | -23 | -21 | 9 | 9 | -1.1,15 | 34 | | | | |
| 21 | Oct/11 | 12 | 25.53 | 24.86 | 24.05(-0.66) | 23.13(-0.39) | 22.83(-0.44) | 22.88 | -2 | | -16 | 79(-4.1) | -50 | [-25] | [-35] | [3] | -67 | 31 | DP | 0 | OpenShort | | (-27) | -17 | 7 | 9 | -13 | -1.1,11 | 34 | | 22 | Oct/11 | 11 | 25.53 | 24.86 | 24.21(-0.66) | 23.22(-0.81) | 22.93(-0.52) | 22.84 | -2 | | -16 | 83(-1.3) | -50 | [-25] | [-46] | [27] | -75 | -66 | DP | -0.1 | OpenShort | | (-28) | -20 | 65 | 0 | 20 | -1.2,5 | 34 | | 23 | Oct/11 | 10 | 25.53 | 24.86 | 24.37(-0.73) | 23.41(-1.01) | 23.05(-0.82) | 22.48 | -2.3 | | -16 | 84(2.8) | -50 | [-28] | [-62] | [-7] | -91 | -281 | DT | -0.5 | OpenShort | | (-32) | -31 | 0 | -3 | -20 | -1.7,2 | 34 | | 24 | Oct/11 | 9 | 25.53 | 24.86 | 24.55(-0.69) | 23.65(-0.92) | 23.24(-0.73) | 22.48 | -2.3 | | -16 | 81(4.2) | -50 | [-26] | [-57] | [-67] | -95 | -361 | DT | -0.7 | OpenShort? | | (-31) | -28 | -170 | -2 | -20 | -1.9,3 | 34 | | 25 | Oct/10 | 15 | 25.79 | 25.15 | 24.72(-0.6) | 23.87(-0.54) | 23.41(-0.09) | 23.47 | -1.7 | | -15 | 77(-1.4) | -50 | [-23] | [-23] | [3] | -76 | 38 | DP | 0.1 | OpenShort? | | (-21) | -3 | 7 | 6 | -9 | -1.2,4 | 31 | | | | |
| 26 | Oct/10 | 14 | 25.79 | 25.15 | 24.87(-0.56) | 24(-0.58) | 23.43(-0.3) | 23.43 | -1.8 | | -15 | 78(0.1) | -50 | [-21] | [-31] | [1] | -83 | -136 | DP | 0 | OpenShort | | (-24) | -11 | 8 | 6 | -20 | -1.4,2 | 31 | | 27 | Oct/10 | 13 | 25.79 | 25.15 | 25.01(-0.6) | 24.14(-0.66) | 23.5(-1.14) | 23.38 | -1.8 | | -15 | 78(2.9) | -50 | [-22] | [-64] | [-5] | -89 | -362 | DT | -0.1 | OpenShort | | (-26) | -42 | 7 | 5 | -20 | -1.6,1 | 31 | | 28 | Oct/10 | 12 | 25.79 | 25.15 | 25.16(-0.55) | 24.3(-0.65) | 23.77(-1.16) | 23.34 | -1.8 | | -15 | 75(4.7) | -50 | [-20] | [-64] | [-13] | -95 | -482 | DT | -0.4 | OpenShort | | (-24) | -43 | -10 | 5 | -20 | -1.8,0 | 31 | | 29 | Oct/10 | 11 | 25.79 | 25.15 | 25.3(-0.55) | 24.46(-1.09) | 24.05(-1.23) | 23.4 | -1.8 | | -15 | 71(7.3) | -50 | [-20] | [-75] | [-20] | -100 | -527 | DT | -0.7 | HoldShort | | (-24) | -45 | -36 | -5 | -20 | -2,0 | 31 | | 30 | Oct/10 | 10 | 25.79 | 25.15 | 25.44(-0.47) | 24.73(-0.96) | 24.35(-0.9) | 23.61 | -1.6 | | -15 | 63(7.4) | -50 | [-17] | [-59] | [-19] | -105 | -497 | DT | -0.9 | HoldShort | | (-22) | -33 | -29 | -6 | -20 | -2.2,0 | 31 | | | | |
| 31 | Oct/10 | 9 | 25.79 | 25.15 | 25.56(-0.47) | 24.97(-0.91) | 24.57(-0.81) | 23.78 | -1.5 | | -15 | 56(8.8) | -50 | [-17] | [-55] | [-64] | -109 | -457 | DT | -1.1 | HoldShort? | | (-19) | -30 | -155 | -5 | -20 | -2.4,1 | 31 | | 32 | Oct/7 | 15 | 26.07 | 25.37 | 25.68(-0.35) | 25.2(-0.51) | 24.77(-0.2) | 24.73 | -1 | | -12 | 47(-0.2) | -50 | [-13] | [-21] | [-4] | -86 | -95 | DT | -0.1 | HoldShort? | | (-11) | -7 | -8 | 6 | -20 | -1.5,2 | 35 | | 33 | Oct/7 | 14 | 26.07 | 25.37 | 25.77(-0.27) | 25.33(-0.51) | 24.82(-0.2) | 24.78 | -1 | | -12 | 47(2.7) | -50 | [-10] | [-21] | [-2] | -88 | -174 | DT | -0.1 | OpenShort | | (-14) | -8 | -3 | 8 | -20 | -1.6,2 | 35 | | 34 | Oct/7 | 13 | 26.07 | 25.37 | 25.84(-0.27) | 25.46(-0.47) | 24.87(-0.96) | 24.8 | -1 | | -12 | 45(3.6) | -50 | [-10] | [-49] | [-3] | -94 | -370 | DT | -0.1 | OpenShort | | (-13) | -36 | 8 | 10 | -20 | -1.8,1 | 35 | | 35 | Oct/7 | 12 | 26.07 | 25.37 | 25.91(-0.27) | 25.58(-0.58) | 25.11(-1.02) | 24.75 | -1 | | -12 | 41(5.6) | -50 | [-10] | [-53] | [-9] | -105 | -435 | DT | -0.7 | HoldShort | | (-13) | -39 | -11 | 13 | -20 | -2.2,0 | 35 | | | | |
| 36 | Oct/7 | 11 | 26.07 | 25.37 | 25.98(-0.27) | 25.73(-0.62) | 25.37(-0.98) | 24.82 | -1 | | -12 | 36(6.4) | -50 | [-10] | [-53] | [-20] | -113 | -425 | DT | -1.2 | HoldShort | | (-9) | -37 | -21 | -13 | -20 | -2.5,0 | 35 | | 37 | Oct/7 | 10 | 26.07 | 25.37 | 26.05(-0.27) | 25.89(-0.5) | 25.62(-0.81) | 24.95 | -0.9 | | -12 | 29(7.2) | -50 | [-10] | [-44] | [-20] | -123 | -356 | DT | -1.8 | HoldShort | | (-11) | -31 | -16 | -19 | -20 | -2.9,0 | 35 | | 38 | Oct/7 | 9 | 26.07 | 25.37 | 26.12(-0.23) | 26.02(-0.46) | 25.83(-0.81) | 25.05 | -0.8 | | -12 | 22(10.5) | -50 | [-9] | [-43] | [-68] | -144 | -383 | DT | -2.8 | HoldShort? | | (-11) | -31 | -147 | -36 | -20 | -3.8,1 | 35 | | 39 | Oct/6 | 15 | 26.25 | 25.4 | 26.18(0.08) | 26.14(-0.08) | 25.83(0) | 26 | -0.2 | | -10 | 11(-2) | -40 | [3] | [-1] | [-4] | -74 | -144 | DR | -0.3 | OpenShort? | | (-2) | 0 | -2 | -9 | -20 | -1.2,6 | 45 | | 40 | Oct/6 | 14 | 26.25 | 25.4 | 26.16(0.23) | 26.14(0) | 26.04(-0.19) | 26.01 | -0.2 | | -10 | 13(-13.3) | -20 | [9] | [-5] | [-9] | -66 | -323 | DR | -0.2 | OpenShort | | (3) | -7 | -13 | -17 | -20 | -0.9,7 | 45 | | | | |
| 41 | Oct/6 | 13 | 26.25 | 25.4 | 26.1(0.23) | 26.14(0) | 26.09(-0.23) | 26.09 | -0.1 | | -10 | 27(-8.2) | -5 | [9] | [-6] | [-0] | -37 | -273 | RG | 0 | Wait | | (11) | -9 | 13 | -15 | -20 | -0,13 | 45 | | 42 | Oct/6 | 12 | 26.25 | 25.4 | 26.04(0.27) | 26.16(-0.19) | 26.15(-0.23) | 26.01 | -0.2 | | -10 | 35(-6.5) | -20 | [10] | [-10] | [-11] | -46 | -320 | DR | -0.3 | OpenShort | | (9) | -9 | -14 | -30 | -19 | -0.1,7 | 45 | | 43 | Oct/6 | 11 | 26.25 | 25.4 | 25.97(0.27) | 26.21(-0.04) | 26.21(-0.08) | 26.1 | -0.1 | | -10 | 41(-5.5) | 5 | [10] | [-1] | [1] | -15 | -225 | RG | -0.2 | Wait | | (11) | -3 | 15 | -24 | -4 | 0.2,30 | 45 | | 44 | Oct/6 | 10 | 26.25 | 25.4 | 25.9(0.27) | 26.22(-0.11) | 26.23(-0.19) | 26 | -0.2 | | -10 | 47(-5) | -35 | [10] | [-7] | [-19] | 9 | -260 | DR | -0.4 | OpenShort | | (11) | -7 | -43 | -15 | -20 | 0.2,54 | 45 | | 45 | Oct/6 | 9 | 26.25 | 25.4 | 25.83(0.31) | 26.25(0.08) | 26.28(0.19) | 26.28 | 0 | | -10 | 52(-2.9) | -10 | [12] | [12] | [-7] | 45 | -78 | CR | 0 | HoldShort? | | (14) | 7 | -15 | -3 | -15 | 0.7,77 | 45 | | | | |
| 46 | Oct/5 | 15 | 26.33 | 25.35 | 25.75(0.39) | 26.23(0.08) | 26.23(0.27) | 26.38 | 0 | | -11 | 55(-0.6) | 25 | [15] | [16] | [8] | 58 | -65 | UT | 0.2 | OpenLong? | | (14) | 10 | 15 | 2 | 20 | 0.9,85 | 40 | | 47 | Oct/5 | 14 | 26.33 | 25.35 | 25.65(0.31) | 26.21(-0.08) | 26.16(-0.19) | 26.28 | -0 | | -11 | 55(-0.9) | -10 | [12] | [-5] | [3] | 55 | -85 | RG | 0.2 | Wait | | (16) | -7 | 4 | 0 | 15 | 0.8,85 | 40 | | 48 | Oct/5 | 13 | 26.33 | 25.35 | 25.57(0.27) | 26.23(0.08) | 26.16(0) | 26.25 | -0.1 | | -11 | 56(-0.3) | 10 | [10] | [4] | [6] | 54 | 17 | RG | 0.1 | Wait | | (13) | 0 | 9 | 18 | 4 | 0.9,81 | 40 | | 49 | Oct/5 | 12 | 26.33 | 25.35 | 25.5(0.28) | 26.21(0.15) | 26.21(-0.04) | 26.19 | -0.1 | | -11 | 57(0.1) | 10 | [11] | [4] | [7] | 51 | -3 | RG | -0 | Wait | | (13) | -2 | 23 | 17 | -20 | 0.9,78 | 40 | | 50 | Oct/5 | 11 | 26.33 | 25.35 | 25.43(0.24) | 26.17(0.5) | 26.22(-0.08) | 26.04 | -0.2 | | -11 | 57(0.1) | -20 | [9] | [9] | [-9] | 54 | -5 | CR | -0.2 | HoldShort | | (10) | -3 | -6 | 18 | -20 | 0.8,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|