|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $21.8600 One month high (close): $25.7500
GDX Daily Change: -4.3% Daily StdDev 2.4% GDX EMA_5_Trend: -1.46% 10Minute StdDev: $0.4919
Latest Price : $22.72(-4.3%) | Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 23.92 | 24.41 | 23.64(-0.34) | 23.28(-0.47) | 23.34(-0.72) | 22.89 | -1 | | 2 | 45(-0.1) | -50 | [-14] | [-46] | [-17] | -59 | -172 | DT | -1 | OpenShort | | (-15) | -30 | -33 | -24 | -20 | -1.6,31 | 61 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.28(hourly_sma_10 1.7%) 23.64(hourly_sma_20 3.28%) 23.92(daily_ema_20 4.5%) 24.41(daily_ema_10 6.64%)
|
| | | 2 | Oct/14 | 10 | 23.92 | 24.41 | 23.72(-0.25) | 23.39(-0.43) | 23.51(-0.42) | 23.06 | -0.8 | | 2 | 45(0.9) | -50 | [-10] | [-32] | [-21] | -33 | -147 | DT | -1 | OpenShort | | (-13) | -18 | -52 | -13 | -17 | -1.4,52 | 61 | | 3 | Oct/14 | 9 | 23.92 | 24.41 | 23.78(-0.13) | 23.49(-0.21) | 23.51(0) | 23.33 | -0.6 | | 2 | 45(0.7) | -50 | [-5] | [-8] | [-25] | -11 | -71 | DT | -0.6 | OpenShort? | | (-10) | 0 | -74 | -1 | 4 | -1,64 | 61 | | 4 | Oct/13 | 15 | 23.99 | 24.57 | 23.81(-0.13) | 23.49(0) | 23.61(0.81) | 23.72 | -0.3 | | 7 | 44(-2.3) | 45 | [-5] | [32] | [8] | 13 | 267 | UR | 0.2 | SmallShort? | | (-4) | 34 | 4 | 17 | 20 | -0.2,68 | 62 | | 5 | Oct/13 | 14 | 23.99 | 24.57 | 23.84(-0.08) | 23.54(-0.04) | 23.42(0.86) | 23.7 | -0.3 | | 7 | 46(-0.3) | 50 | [-3] | [34] | [8] | 5 | 212 | UR | 0.6 | SmallShort | | (-4) | 36 | -6 | 23 | 20 | -0.3,62 | 62 | | | | |
| 6 | Oct/13 | 13 | 23.99 | 24.57 | 23.86(-0.08) | 23.55(-0.08) | 23.22(-0.21) | 23.73 | -0.3 | | 7 | 46(-0.3) | 45 | [-3] | [-11] | [23] | -7 | -26 | RG | 1.1 | SmallShort | | (-4) | -9 | 37 | 32 | 20 | -0.3,51 | 62 | | 7 | Oct/13 | 12 | 23.99 | 24.57 | 23.88(-0.13) | 23.57(-0.21) | 23.27(-0.39) | 23.54 | -0.5 | | 7 | 47(0) | 30 | [-5] | [-22] | [17] | -37 | -111 | RG | 0.6 | Wait | | (-6) | -16 | 31 | 27 | 20 | -0.7,31 | 62 | | 8 | Oct/13 | 11 | 23.99 | 24.57 | 23.91(-0.17) | 23.62(-0.21) | 23.36(-0.43) | 23.38 | -0.6 | | 7 | 47(1.6) | 50 | [-7] | [-24] | [37] | -63 | -162 | RG | 0 | Wait | | (-10) | -18 | 119 | -8 | -20 | -1.1,15 | 62 | | 9 | Oct/13 | 10 | 23.99 | 24.57 | 23.95(-0.29) | 23.67(-0.63) | 23.46(-0.76) | 22.78 | -1.2 | | 7 | 45(7.8) | -40 | [-12] | [-48] | [-6] | -103 | -397 | DT | -1.5 | HoldShort | | (-13) | -32 | 20 | -19 | -20 | -2.6,12 | 62 | | 10 | Oct/13 | 9 | 23.99 | 24.57 | 24.02(-0.33) | 23.82(-0.71) | 23.64(-1.01) | 22.68 | -1.3 | | 7 | 37(18.2) | -40 | [-14] | [-61] | [-99] | -117 | -489 | DT | -2.6 | HoldShort? | | (-15) | -42 | -245 | -12 | -20 | -3.6,23 | 62 | | | | |
| 11 | Oct/12 | 15 | 23.99 | 24.58 | 24.1(-0.04) | 23.99(-0.21) | 23.64(0) | 23.98 | -0 | | 6 | 19(0.2) | 30 | [-2] | [-5] | [5] | -38 | -12 | RG | 0.5 | Wait? | | (-4) | 0 | -5 | 17 | 20 | -0.6,27 | 53 | | 12 | Oct/12 | 14 | 23.99 | 24.58 | 24.11(-0.12) | 24.04(-0.12) | 23.64(0) | 24.01 | 0 | | 6 | 19(-1.8) | 20 | [-5] | [-3] | [13] | -46 | 70 | RG | 0.7 | Wait | | (-2) | 0 | 30 | 12 | 13 | -0.5,17 | 53 | | 13 | Oct/12 | 13 | 23.99 | 24.58 | 24.14(-0.17) | 24.07(-0.08) | 23.88(-0.04) | 23.85 | -0.1 | | 6 | 21(-3) | 5 | [-7] | [-5] | [1] | -80 | 28 | RG | -0.1 | Wait | | (-5) | -2 | 19 | -4 | -20 | -1.4,5 | 53 | | 14 | Oct/12 | 12 | 23.99 | 24.58 | 24.18(-0.25) | 24.09(-0.17) | 23.89(-0.42) | 23.75 | -0.2 | | 6 | 24(-2.7) | -45 | [-10] | [-23] | [-10] | -90 | -45 | DT | -0.6 | HoldShort | | (-11) | -17 | -10 | -9 | -20 | -1.8,5 | 53 | | 15 | Oct/12 | 11 | 23.99 | 24.58 | 24.24(-0.25) | 24.13(-0.12) | 23.99(-0.5) | 23.8 | -0.2 | | 6 | 26(-2.4) | -50 | [-10] | [-26] | [-17] | -83 | -65 | DT | -0.7 | HoldShort | | (-10) | -21 | -34 | -6 | -20 | -1.7,10 | 53 | | | | |
| 16 | Oct/12 | 10 | 23.99 | 24.58 | 24.3(-0.16) | 24.16(-0.04) | 24.11(-0.37) | 23.98 | -0 | | 6 | 29(-2.2) | -20 | [-7] | [-18] | [-6] | -68 | -68 | DT | -0.5 | OpenShort | | (-11) | -15 | -4 | -17 | -20 | -1.1,10 | 53 | | 17 | Oct/12 | 9 | 23.99 | 24.58 | 24.34(-0.21) | 24.17(-0.12) | 24.2(-0.29) | 24 | 0 | | 6 | 31(-0.3) | -20 | [-9] | [-16] | [-1] | -62 | -14 | DT | -0.6 | OpenShort? | | (-7) | -12 | 19 | -15 | -20 | -1.1,16 | 53 | | 18 | Oct/11 | 15 | 24.01 | 24.56 | 24.39(-0.2) | 24.2(-0.12) | 24.27(-0.12) | 23.9 | -0.1 | | 7 | 31(-0.2) | -45 | [-8] | [-8] | [-30] | -66 | -43 | DT | -1.2 | OpenShort? | | (-9) | -5 | -69 | -12 | -20 | -1.6,24 | 51 | | 19 | Oct/11 | 14 | 24.01 | 24.56 | 24.44(-0.29) | 24.23(0.04) | 24.3(0.12) | 24.27 | 0.3 | | 7 | 32(-8.7) | -25 | [-12] | [5] | [-5] | -18 | 224 | RG | -0.1 | Wait | | (-7) | 5 | -22 | 12 | 4 | -0.5,45 | 51 | | 20 | Oct/11 | 13 | 24.01 | 24.56 | 24.51(-0.2) | 24.22(0.04) | 24.27(0.21) | 24.39 | 0.4 | | 7 | 40(-4.9) | 0 | [-8] | [9] | [3] | -16 | 182 | UR | 0.3 | SmallShort | | (-11) | 9 | -15 | 22 | 20 | -0.3,42 | 51 | | | | |
| 21 | Oct/11 | 12 | 24.01 | 24.56 | 24.56(-0.16) | 24.21(0.12) | 24.22(0.33) | 24.47 | 0.5 | | 7 | 45(-2.9) | 40 | [-7] | [16] | [17] | -29 | 181 | UR | 0.6 | SmallShort | | (-11) | 14 | 30 | 16 | 20 | -0.2,26 | 51 | | 22 | Oct/11 | 11 | 24.01 | 24.56 | 24.6(-0.2) | 24.18(-0.08) | 24.14(0.08) | 24.31 | 0.3 | | 7 | 48(-1.1) | 45 | [-8] | [1] | [25] | -53 | 81 | UR | 0.4 | SmallShort | | (-9) | 3 | 53 | 11 | 20 | -0.6,12 | 51 | | 23 | Oct/11 | 10 | 24.01 | 24.56 | 24.65(-0.24) | 24.2(-0.33) | 24.12(-0.21) | 24.03 | 0 | | 7 | 49(1.1) | -25 | [-10] | [-16] | [-9] | -81 | -78 | DT | -0.2 | OpenShort | | (-11) | -9 | -26 | 2 | -8 | -1.3,2 | 51 | | 24 | Oct/11 | 9 | 24.01 | 24.56 | 24.71(-0.2) | 24.28(-0.29) | 24.17(0.04) | 24.17 | 0.2 | | 7 | 48(0) | 20 | [-8] | [-5] | [8] | -76 | -28 | RG | 0 | Wait? | | (-9) | 2 | 11 | 4 | 20 | -1.1,2 | 51 | | 25 | Oct/10 | 15 | 24.04 | 24.41 | 24.76(-0.24) | 24.35(-0.37) | 24.16(-0.12) | 24.11 | 0.1 | | 4 | 48(3.1) | -20 | [-10] | [-13] | [-0] | -85 | -65 | DT | -0.1 | OpenShort? | | (-11) | -5 | -4 | 2 | 8 | -1.4,0 | 53 | | | | |
| 26 | Oct/10 | 14 | 24.04 | 24.41 | 24.82(-0.24) | 24.44(-0.29) | 24.19(-0.08) | 24.13 | 0.1 | | 4 | 45(1.3) | -20 | [-10] | [-10] | [-3] | -87 | -79 | DT | -0.1 | OpenShort | | (-13) | -3 | -8 | 4 | -8 | -1.5,1 | 53 | | 27 | Oct/10 | 13 | 24.04 | 24.41 | 24.88(-0.2) | 24.51(-0.28) | 24.21(-0.33) | 24.17 | 0.1 | | 4 | 44(2.6) | -25 | [-8] | [-19] | [-6] | -89 | -182 | DT | -0.1 | OpenShort | | (-11) | -14 | -8 | 4 | -20 | -1.6,1 | 53 | | 28 | Oct/10 | 12 | 24.04 | 24.41 | 24.93(-0.2) | 24.58(-0.28) | 24.29(-0.41) | 24.21 | 0.2 | | 4 | 41(2.6) | -20 | [-8] | [-23] | [-1] | -91 | -199 | DT | -0.2 | OpenShort | | (-9) | -17 | 5 | 8 | -20 | -1.7,2 | 53 | | 29 | Oct/10 | 11 | 24.04 | 24.41 | 24.98(-0.2) | 24.65(-0.6) | 24.39(-0.65) | 24.18 | 0.1 | | 4 | 38(4.8) | -45 | [-8] | [-39] | [-7] | -99 | -285 | DT | -0.5 | OpenShort | | (-9) | -27 | -19 | 2 | -12 | -2,1 | 53 | | 30 | Oct/10 | 10 | 24.04 | 24.41 | 25.03(-0.12) | 24.8(-0.44) | 24.55(-0.49) | 24.28 | 0.2 | | 4 | 34(3.1) | -5 | [-5] | [-28] | [-1] | -102 | -302 | BT | -0.8 | OpenLong | | (-7) | -20 | 8 | -7 | -20 | -2.1,1 | 53 | | | | |
| 31 | Oct/10 | 9 | 24.04 | 24.41 | 25.06(-0.12) | 24.91(-0.44) | 24.67(-0.56) | 24.24 | 0.2 | | 4 | 31(6.4) | -30 | [-5] | [-31] | [-29] | -115 | -348 | DT | -1.3 | HoldShort? | | (-7) | -23 | -50 | -18 | -20 | -2.6,0 | 53 | | 32 | Oct/7 | 15 | 24.1 | 24.22 | 25.09(-0.12) | 25.02(-0.28) | 24.81(-0.28) | 24.51 | 0.4 | | 2 | 24(3.8) | -40 | [-5] | [-16] | [-23] | -104 | -184 | DT | -1.2 | HoldShort? | | (-4) | -12 | -46 | -14 | -20 | -2.3,4 | 50 | | 33 | Oct/7 | 14 | 24.1 | 24.22 | 25.12(-0.2) | 25.09(-0.16) | 24.88(-0.12) | 24.76 | 0.6 | | 2 | 20(-2.2) | -50 | [-8] | [-8] | [-15] | -82 | 17 | DT | -0.6 | HoldShort | | (-4) | -5 | -29 | -3 | -20 | -1.7,11 | 50 | | 34 | Oct/7 | 13 | 24.1 | 24.22 | 25.17(-0.16) | 25.13(-0.16) | 24.91(-0.56) | 24.92 | 0.8 | | 2 | 23(-1.9) | -45 | [-7] | [-26] | [-6] | -60 | -82 | DT | 0 | OpenShort | | (-7) | -23 | -9 | -0 | -20 | -1,15 | 50 | | 35 | Oct/7 | 12 | 24.1 | 24.22 | 25.21(-0.12) | 25.17(-0.12) | 25.05(-0.4) | 24.97 | 0.8 | | 2 | 24(-1.4) | -15 | [-5] | [-18] | [1] | -62 | -80 | DP | -0.3 | OpenShort | | (-7) | -17 | 11 | -11 | -12 | -0.9,11 | 50 | | | | |
| 36 | Oct/7 | 11 | 24.1 | 24.22 | 25.24(-0.24) | 25.2(-0.16) | 25.15(-0.28) | 24.91 | 0.8 | | 2 | 26(-3.6) | -50 | [-10] | [-15] | [-4] | -73 | 27 | DT | -0.9 | OpenShort | | (-7) | -12 | 18 | -38 | -20 | -1.2,7 | 50 | | 37 | Oct/7 | 10 | 24.1 | 24.22 | 25.3(-0.24) | 25.24(-0.2) | 25.22(-0.36) | 24.81 | 0.7 | | 2 | 29(-0.1) | -50 | [-10] | [-19] | [-20] | -59 | -51 | DT | -1.3 | OpenShort | | (-11) | -15 | -27 | -22 | -20 | -1.6,31 | 50 | | 38 | Oct/7 | 9 | 24.1 | 24.22 | 25.36(-0.12) | 25.29(-0.08) | 25.31(-0.16) | 24.96 | 0.8 | | 2 | 30(0.2) | -50 | [-5] | [-7] | [-44] | -29 | -85 | DT | -1.1 | OpenShort? | | (-11) | -7 | -113 | -3 | -20 | -1.3,54 | 50 | | 39 | Oct/6 | 15 | 24.13 | 24.04 | 25.39(0.04) | 25.31(0.24) | 25.35(0.28) | 25.6 | 1.4 | | 3 | 29(0.3) | 50 | [2] | [20] | [15] | 40 | 107 | UT | 0.8 | OpenLong? | | (0) | 12 | 23 | 23 | 20 | 0.7,72 | 59 | | 40 | Oct/6 | 14 | 24.13 | 24.04 | 25.38(0.08) | 25.25(0.16) | 25.28(0.12) | 25.47 | 1.3 | | 3 | 29(-1.3) | 50 | [3] | [13] | [13] | 6 | -6 | UT | 0.6 | OpenLong | | (0) | 5 | 30 | 11 | 16 | 0.3,48 | 59 | | | | |
| 41 | Oct/6 | 13 | 24.13 | 24.04 | 25.36(0.08) | 25.21(0.16) | 25.25(-0.04) | 25.3 | 1.1 | | 3 | 30(-1.3) | 45 | [3] | [6] | [6] | -21 | -104 | UT | 0.2 | OpenLong | | (4) | -2 | 20 | -1 | -4 | -0.2,34 | 59 | | 42 | Oct/6 | 12 | 24.13 | 24.04 | 25.34(0.04) | 25.17(0.08) | 25.26(-0.04) | 25.19 | 1 | | 3 | 32(-0.8) | 25 | [2] | [4] | [-3] | -29 | -106 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -6 | -16 | -0.4,31 | 59 | | 43 | Oct/6 | 11 | 24.13 | 24.04 | 25.33(0.08) | 25.15(-0.2) | 25.27(0.04) | 25.2 | 1 | | 3 | 32(-1.4) | 35 | [3] | [2] | [2] | -27 | -116 | UT | -0.2 | OpenLong | | (2) | 2 | -7 | -5 | 20 | -0.4,33 | 59 | | 44 | Oct/6 | 10 | 24.13 | 24.04 | 25.31(0.08) | 25.2(-0.2) | 25.26(0.16) | 25.24 | 1 | | 3 | 34(-1) | 35 | [3] | [7] | [-1] | -19 | -68 | CR | -0.1 | HoldShort | | (4) | 7 | -16 | 2 | 20 | -0.2,36 | 59 | | 45 | Oct/6 | 9 | 24.13 | 24.04 | 25.29(0.08) | 25.25(-0.16) | 25.22(0.24) | 25.33 | 1.1 | | 3 | 35(-1.5) | 50 | [3] | [11] | [5] | -12 | 2 | UT | 0.3 | OpenLong? | | (5) | 10 | 0 | 6 | 20 | 0.1,36 | 59 | | | | |
| 46 | Oct/5 | 15 | 24.05 | 23.83 | 25.27(0.16) | 25.29(-0.24) | 25.16(0.36) | 25.33 | 1.3 | | 1 | 36(-5.2) | 50 | [7] | [15] | [13] | -13 | -46 | UT | 0.4 | OpenLong? | | (5) | 15 | 16 | 10 | 20 | 0.2,32 | 60 | | 47 | Oct/5 | 14 | 24.05 | 23.83 | 25.23(0.24) | 25.35(-0.28) | 25.07(0.16) | 25.24 | 1.2 | | 1 | 42(-6.1) | 50 | [10] | [6] | [6] | -26 | -190 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | 3 | 16 | 0,24 | 60 | | 48 | Oct/5 | 13 | 24.05 | 23.83 | 25.17(0.16) | 25.42(-0.24) | 25.03(-0.44) | 25.17 | 1.1 | | 1 | 48(-3.8) | 35 | [7] | [-20] | [4] | -31 | -254 | RG | 0.3 | Wait | | (11) | -19 | 24 | -10 | -20 | 0,19 | 60 | | 49 | Oct/5 | 12 | 24.05 | 23.83 | 25.13(0.16) | 25.48(-0.16) | 25.14(-0.55) | 25.04 | 1 | | 1 | 51(-3.4) | 10 | [7] | [-22] | [-9] | -43 | -321 | DR | -0.2 | OpenShort | | (7) | -24 | 2 | -14 | -20 | -0.2,12 | 60 | | 50 | Oct/5 | 11 | 24.05 | 23.83 | 25.09(0.16) | 25.52(0.04) | 25.28(-0.51) | 25.03 | 1 | | 1 | 55(-3) | 20 | [7] | [-17] | [-4] | -35 | -292 | DR | -0.5 | OpenShort | | (7) | -22 | 25 | -12 | -20 | -0.1,18 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|