FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $42.8100

FIZZ Daily Change: -2.25% Daily StdDev 2.08% FIZZ EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $41.85(-2.25%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	11	40.52	40.71	41.68(0.19)	42.32(0.07)	42.67(-0.21)	42.07	1.4	3	73(-3.4)	5	[9]	[-3]	[-29]	39	-135	DR	-0.7	OpenShort	(10)	-10	-63	-20	-20	0.5,76	56
Daily Trend: % Up Forces: 42.32(hourly_sma_10 0.59%) Down Forces: Support Levels: 41.68(hourly_sma_20 -0.93%) 40.71(weak_daily_ema_10 -3.23%) Resistance Levels:

2	Oct/14	10	40.52	40.71	41.6(0.27)	42.29(0.28)	42.76(0.12)	42.59	1.9	3	76(-0.6)	40	[13]	[19]	[-13]	72	15	CR	-0.2	HoldShort	(13)	6	-31	-10	-12	1.2,92	56
3	Oct/14	9	40.52	40.71	41.49(0.31)	42.17(0.43)	42.71(0.38)	42.85	2.1	3	77(2.5)	50	[15]	[35]	[-3]	88	130	CR	0.2	OpenShort?	(16)	18	-12	-4	20	1.6,98	56
4	Oct/13	15	40.52	40.38	41.36(0.34)	41.99(0.41)	42.55(0.59)	42.95	2.2	3	74(4.8)	50	[16]	[46]	[10]	98	202	UT	0.5	OpenLong?	(18)	28	11	-1	20	1.9,100	60
5	Oct/13	14	40.52	40.38	41.22(0.32)	41.82(0.31)	42.3(0.79)	42.86	2.1	3	70(6.7)	50	[16]	[53]	[23]	103	284	UT	0.7	HoldLong	(18)	38	45	3	20	2.1,100	60

6	Oct/13	13	40.52	40.38	41.09(0.24)	41.69(0.29)	41.97(0.38)	42.49	1.8	3	63(4.4)	50	[12]	[32]	[14]	100	204	UT	0.7	HoldLong	(15)	18	22	6	20	2,100	60
7	Oct/13	12	40.52	40.38	40.99(0.29)	41.57(0.41)	41.81(0.46)	42.31	1.6	3	58(4.9)	50	[14]	[40]	[12]	100	155	UT	0.8	HoldLong	(12)	22	21	11	20	2,100	60
8	Oct/13	11	40.52	40.38	40.87(0.27)	41.4(0.44)	41.62(0.43)	42.14	1.5	3	54(1.9)	50	[13]	[39]	[21]	94	159	UT	0.9	OpenLong	(14)	21	55	4	20	2.1,91	60
9	Oct/13	10	40.52	40.38	40.76(0.25)	41.22(0.29)	41.44(0.24)	41.7	1.1	3	52(0.8)	50	[12]	[26]	[21]	81	52	UT	0.5	HoldLong	(13)	12	54	2	20	1.6,91	60
10	Oct/13	9	40.52	40.38	40.66(0.25)	41.1(0.17)	41.34(-0.14)	41.27	0.7	3	51(-4.7)	20	[12]	[4]	[-16]	67	-118	CR	-0.1	HoldShort?	(10)	-7	-44	1	-20	1.1,89	60

11	Oct/12	15	40.45	39.99	40.56(0.32)	41.03(0.27)	41.4(0.19)	41.63	1.1	-3	56(-5.3)	50	[16]	[21]	[12]	82	4	UT	0.4	HoldLong?	(16)	9	24	0	20	1.7,89	57
12	Oct/12	14	40.45	39.99	40.43(0.3)	40.92(0.24)	41.32(0.36)	41.44	0.9	-3	61(-3)	50	[15]	[29]	[13]	74	50	UT	0.2	OpenLong	(17)	18	36	-9	20	1.6,84	57
13	Oct/12	13	40.45	39.99	40.31(0.27)	40.82(0.22)	41.17(0.39)	41.15	0.7	-3	64(-3.7)	35	[13]	[29]	[-4]	65	47	CR	-0	HoldShort	(14)	19	-12	-9	20	1.2,85	57
14	Oct/12	12	40.45	39.99	40.2(0.3)	40.73(0.25)	41.01(0.37)	41.25	0.8	-3	68(-0.4)	25	[15]	[29]	[-9]	82	62	CR	0.3	OpenShort	(16)	18	-35	1	20	1.5,94	57
15	Oct/12	11	40.45	39.99	40.08(0.33)	40.63(0.32)	40.86(0.52)	41.53	1	-3	68(4.1)	50	[16]	[39]	[21]	100	170	UT	0.9	HoldLong	(18)	26	34	11	20	2,100	57

16	Oct/12	10	40.45	39.99	39.95(0.25)	40.5(0.25)	40.65(0.35)	41.26	0.8	-3	64(4)	50	[12]	[28]	[31]	93	175	UT	0.9	OpenLong	(16)	17	76	3	20	1.9,95	57
17	Oct/12	9	40.45	39.99	39.85(0.2)	40.4(0.15)	40.51(0.15)	40.66	0.2	-3	60(1.4)	50	[10]	[15]	[16]	78	45	UT	0.2	OpenLong?	(10)	7	45	-2	15	1.3,95	57
18	Oct/11	15	40.46	39.82	39.77(0.13)	40.34(0.12)	40.45(-0.02)	40.31	-0.1	-7	58(4.4)	-45	[6]	[4]	[-14]	67	10	CR	-0.2	HoldShort?	(8)	-1	-33	-7	-20	0.9,94	49
19	Oct/11	14	40.46	39.82	39.72(0.08)	40.29(0.2)	40.46(0.17)	40.57	0.1	-7	54(2.7)	-20	[4]	[14]	[3]	85	173	RG	0.2	Wait	(9)	8	8	0	7	1.4,100	49
20	Oct/11	13	40.46	39.82	39.69(0.08)	40.21(0.3)	40.39(0.12)	40.51	0	-7	51(2.2)	-25	[4]	[14]	[-0]	85	161	RG	0.2	Wait	(5)	6	1	2	-12	1.4,100	49

21	Oct/11	12	40.46	39.82	39.69(0)	40.09(0.35)	40.34(0.1)	40.5	0	-7	49(0.9)	-45	[0]	[14]	[3]	88	235	UR	0.3	SmallShort	(3)	5	9	5	-5	1.5,100	49
22	Oct/11	11	40.46	39.82	39.66(0.03)	39.95(0.38)	40.3(0.2)	40.43	-0	-7	48(0.8)	-20	[2]	[20]	[8]	84	209	RG	0.2	Wait	(2)	10	19	4	7	1.4,99	49
23	Oct/11	10	40.46	39.82	39.65(-0.03)	39.8(0.33)	40.22(0.25)	40.28	-0.2	-7	47(-1)	-40	[-2]	[20]	[4]	79	249	UR	0.1	SmallShort	(-2)	12	6	7	7	1.2,99	49
24	Oct/11	9	40.46	39.82	39.66(0.03)	39.67(0.33)	40.12(0.22)	40.23	-0.2	-7	48(0.3)	-20	[2]	[20]	[2]	74	163	RG	0.2	Wait?	(-2)	11	-8	11	20	1,99	49
25	Oct/10	15	40.56	39.76	39.66(0)	39.54(0.36)	40.03(0.48)	40.29	-0.2	-12	48(13.5)	-30	[0]	[32]	[10]	73	276	UR	0.5	SmallShort?	(2)	24	1	24	20	1.2,93	43

26	Oct/10	14	40.56	39.76	39.65(-0.05)	39.4(0.31)	39.84(0.63)	40.28	-0.2	-12	35(-1.4)	-25	[-3]	[37]	[21]	58	360	UR	0.8	SmallShort	(0)	31	29	24	20	1.1,80	43
27	Oct/10	13	40.56	39.76	39.67(-0.05)	39.28(0.2)	39.59(0.51)	40.05	-0.3	-12	36(-1.4)	-25	[-3]	[28]	[24]	40	271	UR	0.8	SmallShort	(-4)	25	36	31	20	0.7,72	43
28	Oct/10	12	40.56	39.76	39.69(-0.08)	39.2(0.13)	39.39(0.46)	39.77	-0.5	-12	37(-1)	-35	[-4]	[24]	[9]	1	208	UR	0.6	SmallShort	(-5)	23	-2	25	20	0.1,48	43
29	Oct/10	11	40.56	39.76	39.72(-0.05)	39.15(-0.03)	39.21(0.46)	39.78	-0.5	-12	38(-0.7)	-15	[-3]	[20]	[34]	-15	179	UR	0.9	SmallShort	(-4)	23	59	23	20	0.1,33	43
30	Oct/10	10	40.56	39.76	39.74(-0.1)	39.16(-0.18)	39.03(0.18)	39.33	-0.8	-12	39(0.4)	-35	[-5]	[2]	[18]	-54	40	UR	0.5	SmallShort	(-5)	9	30	13	20	-0.7,14	43

31	Oct/10	9	40.56	39.76	39.78(-0.08)	39.23(-0.3)	39.03(0)	39.1	-0.9	-12	39(1.1)	-50	[-4]	[-10]	[11]	-73	-92	DP	0.2	OpenShort?	(-7)	0	19	8	20	-1.1,5	43
32	Oct/7	15	40.81	39.76	39.81(-0.2)	39.35(-0.35)	38.96(-0.15)	38.96	-0.9	-18	38(9.7)	-50	[-10]	[-21]	[2]	-84	-53	DP	0	OpenShort?	(-7)	-7	5	7	-5	-1.4,1	29
33	Oct/7	14	40.81	39.76	39.89(-0.2)	39.49(-0.4)	39.02(-0.15)	38.92	-0.9	-18	28(1.4)	-50	[-10]	[-23]	[-1]	-93	-81	DT	-0.2	OpenShort	(-10)	-8	-2	5	-10	-1.7,0	29
34	Oct/7	13	40.81	39.76	39.97(-0.17)	39.65(-0.3)	39.08(-0.51)	38.93	-0.9	-18	27(2.3)	-50	[-9]	[-38]	[-3]	-98	-217	DT	-0.3	OpenShort	(-10)	-26	2	7	-20	-1.9,0	29
35	Oct/7	12	40.81	39.76	40.04(-0.15)	39.77(-0.35)	39.28(-0.58)	38.92	-0.9	-18	24(3.8)	-50	[-8]	[-43]	[-15]	-105	-274	DT	-0.7	HoldShort	(-10)	-29	-29	9	-20	-2.2,0	29

36	Oct/7	11	40.81	39.76	40.1(-0.15)	39.91(-0.35)	39.51(-0.58)	39.14	-0.8	-18	20(2.4)	-50	[-8]	[-43]	[-8]	-108	-234	DT	-0.9	HoldShort	(-6)	-29	-4	-12	-20	-2.3,0	29
37	Oct/7	10	40.81	39.76	40.16(-0.17)	40.05(-0.35)	39.74(-0.63)	39.17	-0.8	-18	18(4.5)	-50	[-9]	[-46]	[-15]	-118	-236	DT	-1.5	HoldShort	(-9)	-32	-10	-27	-20	-2.7,0	29
38	Oct/7	9	40.81	39.76	40.23(-0.1)	40.19(-0.25)	39.99(-0.55)	39.25	-0.8	-18	14(4.3)	-50	[-5]	[-38]	[-45]	-131	-277	DT	-2.7	HoldShort?	(-6)	-28	-85	-51	-20	-3.5,7	29
39	Oct/6	15	41.18	39.91	40.23(0)	40.29(-0.07)	40.21(-0.12)	39.91	-0.5	-21	9(2.8)	-50	[0]	[-10]	[-14]	-71	-119	DR	-1.6	OpenShort?	(-3)	-6	-16	-29	-20	-1.9,27	32
40	Oct/6	14	41.18	39.91	40.27(0.1)	40.29(0)	40.26(-0.12)	40.04	-0.4	-21	6(-4.8)	-50	[5]	[-7]	[-20]	-36	-188	DR	-1.2	OpenShort	(0)	-6	-37	-20	-20	-1.3,47	32

41	Oct/6	13	41.18	39.91	40.23(0.17)	40.32(0.1)	40.31(-0.15)	40.33	-0.3	-21	11(-3)	-5	[9]	[-5]	[-1]	23	-184	DR	0.1	OpenShort	(9)	-8	0	1	-15	0.3,65	32
42	Oct/6	12	41.18	39.91	40.16(0.15)	40.32(0)	40.37(-0.07)	40.33	-0.3	-21	14(-2.3)	-20	[8]	[-4]	[-5]	16	-125	DR	-0.1	OpenShort	(9)	-4	-11	-11	12	0.4,56	32
43	Oct/6	11	41.18	39.91	40.1(0.17)	40.32(0)	40.4(0.07)	40.42	-0.3	-21	17(-1.9)	20	[9]	[3]	[11]	23	-69	UT	0	OpenLong	(9)	4	35	-17	20	0.7,55	32
44	Oct/6	10	41.18	39.91	40.03(0.13)	40.28(-0.07)	40.37(-0.05)	40.15	-0.4	-21	18(-1.2)	-35	[7]	[-5]	[-10]	19	-110	DR	-0.4	OpenShort	(8)	-3	-21	-16	-5	0.2,64	32
45	Oct/6	9	41.18	39.91	39.98(0.15)	40.31(0.02)	40.39(0.15)	40.31	-0.3	-21	20(-0.6)	-25	[8]	[7]	[-14]	49	-31	CR	-0.1	HoldShort?	(8)	8	-38	-1	-10	0.6,84	32

46	Oct/5	15	41.67	39.94	39.92(0.2)	40.3(0.07)	40.33(0.35)	40.61	-0.3	-24	20(2.6)	30	[10]	[20]	[11]	74	57	UT	0.5	OpenLong?	(9)	18	16	11	20	1.2,94	38
47	Oct/5	14	41.67	39.94	39.84(0.23)	40.27(0.02)	40.19(0.07)	40.48	-0.4	-24	18(-0.8)	15	[12]	[5]	[10]	66	-49	UT	0.5	OpenLong	(12)	4	21	10	17	1.1,88	38
48	Oct/5	13	41.67	39.94	39.75(0.18)	40.26(0.05)	40.16(-0.07)	40.32	-0.4	-24	18(-0.1)	10	[9]	[-2]	[7]	51	-54	RG	0.3	Wait	(10)	-4	13	17	2	0.9,78	38
49	Oct/5	12	41.67	39.94	39.68(0.13)	40.24(0.05)	40.19(-0.07)	40.22	-0.4	-24	19(0.1)	5	[7]	[-3]	[11]	41	-5	RG	0	Wait	(9)	-4	28	14	-7	0.9,68	38
50	Oct/5	11	41.67	39.94	39.63(0.08)	40.22(0.22)	40.22(-0.1)	40	-0.5	-24	18(0)	-30	[4]	[-1]	[-1]	37	-15	DR	-0.4	OpenShort	(5)	-5	13	12	-20	0.6,72	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI