|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $28.6800 One month high (close): $34.5050
CMCSA Daily Change: -0.56% Daily StdDev 2.42% CMCSA EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $30.1(-0.56%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 30.72 | 29.84 | 29.45(0.27) | 30.02(0.54) | 30.35(0.17) | 30.37 | -0.2 | | -12 | 39(1.7) | 5 | [11] | [21] | [4] | 78 | 102 | RG | 0 | Wait | | (12) | 7 | 20 | -7 | -19 | 1.4,93 | 45 | Sample size 50 Avg positive next hour return: 0.62%(74%) Avg negative next hour return: -0.37%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.02(hourly_sma_10 -1.15%) 29.84(weak_daily_ema_10 -1.75%) 29.45(hourly_sma_20 -3.03%)
Resistance Levels: 30.72(daily_ema_20 1.15%)
|
| | | 2 | Oct/14 | 10 | 30.72 | 29.84 | 29.37(0.2) | 29.86(0.44) | 30.3(0.07) | 30.24 | -0.3 | | -12 | 38(1.3) | -45 | [8] | [14] | [-15] | 80 | 134 | CR | -0.1 | OpenShort | | (11) | 3 | -37 | -8 | -10 | 1.4,95 | 45 | | 3 | Oct/14 | 9 | 30.72 | 29.84 | 29.31(0.27) | 29.73(0.51) | 30.28(0.43) | 30.49 | -0.1 | | -12 | 36(3.2) | 25 | [11] | [31] | [12] | 98 | 251 | UT | 0.3 | OpenLong? | | (12) | 18 | 21 | -5 | 20 | 1.9,100 | 45 | | 4 | Oct/13 | 15 | 30.93 | 29.76 | 29.23(0.24) | 29.58(0.44) | 30.15(0.67) | 30.35 | -0.3 | | -15 | 33(5.5) | 25 | [10] | [38] | [12] | 100 | 314 | UT | 0.4 | HoldLong? | | (12) | 28 | 15 | -8 | 20 | 2,100 | 42 | | 5 | Oct/13 | 14 | 30.93 | 29.76 | 29.16(0.17) | 29.45(0.41) | 29.95(0.88) | 30.25 | -0.4 | | -15 | 28(3.5) | 10 | [7] | [46] | [11] | 105 | 416 | RG | 0.6 | Wait | | (11) | 36 | 9 | -2 | 20 | 2.2,100 | 42 | | | | |
| 6 | Oct/13 | 13 | 30.93 | 29.76 | 29.11(0.14) | 29.33(0.51) | 29.69(0.92) | 30.19 | -0.4 | | -15 | 24(3.9) | 5 | [6] | [49] | [15] | 113 | 451 | RG | 1.2 | SmallShort | | (8) | 38 | 12 | 18 | 20 | 2.5,100 | 42 | | 7 | Oct/13 | 12 | 30.93 | 29.76 | 29.07(0.17) | 29.18(0.52) | 29.42(0.82) | 30.11 | -0.5 | | -15 | 20(5) | 10 | [7] | [45] | [29] | 123 | 393 | RG | 1.9 | SmallShort | | (6) | 34 | 40 | 46 | 20 | 2.9,100 | 42 | | 8 | Oct/13 | 11 | 30.93 | 29.76 | 29.02(0.1) | 29.03(0.38) | 29.18(0.59) | 29.85 | -0.6 | | -15 | 15(3.7) | 10 | [4] | [32] | [41] | 110 | 334 | RG | 2.5 | SmallShort | | (5) | 24 | 73 | 46 | 20 | 3,85 | 42 | | 9 | Oct/13 | 10 | 30.93 | 29.76 | 28.99(0.03) | 28.92(0.17) | 29.01(0.31) | 29.38 | -0.9 | | -15 | 11(-0.3) | -5 | [1] | [16] | [36] | 60 | 174 | RG | 1.8 | SmallShort | | (1) | 13 | 73 | 24 | 20 | 1.9,62 | 42 | | 10 | Oct/13 | 9 | 30.93 | 29.76 | 28.98(-0.14) | 28.87(-0.07) | 28.92(-0.17) | 28.92 | -1.1 | | -15 | 12(-1.2) | -50 | [-6] | [-11] | [4] | -16 | 70 | DP | 0 | OpenShort? | | (-3) | -7 | 13 | -4 | 0 | -0.3,42 | 42 | | | | |
| 11 | Oct/12 | 15 | 31.1 | 29.77 | 29.02(-0.14) | 28.87(0) | 28.97(0.14) | 28.84 | -1.2 | | -22 | 13(-0.9) | -50 | [-6] | [0] | [-5] | -28 | 100 | DT | -0.6 | OpenShort? | | (-6) | 6 | -11 | -7 | 0 | -0.8,42 | 30 | | 12 | Oct/12 | 14 | 31.1 | 29.77 | 29.06(-0.07) | 28.87(0) | 28.93(0.14) | 28.91 | -1.1 | | -22 | 14(-0.2) | -50 | [-3] | [1] | [-1] | -11 | 49 | RG | -0.1 | Wait | | (-6) | 6 | -8 | 11 | 0 | -0.6,54 | 30 | | 13 | Oct/12 | 13 | 31.1 | 29.77 | 29.08(-0.07) | 28.89(0.03) | 28.89(0.17) | 28.96 | -1.1 | | -22 | 14(-0.3) | -50 | [-3] | [3] | [-4] | -5 | 65 | RG | 0.3 | Wait | | (-3) | 7 | -28 | 29 | 3 | -0.4,55 | 30 | | 14 | Oct/12 | 12 | 31.1 | 29.77 | 29.1(-0.03) | 28.88(0.07) | 28.84(0.14) | 29.14 | -1 | | -22 | 14(-0.5) | -25 | [-1] | [3] | [18] | -8 | 71 | UR | 1.1 | SmallShort | | (-1) | 6 | 24 | 27 | 20 | 0.1,40 | 30 | | 15 | Oct/12 | 11 | 31.1 | 29.77 | 29.11(-0.07) | 28.86(-0.1) | 28.84(0) | 28.99 | -1.1 | | -22 | 15(-0.3) | -30 | [-3] | [-7] | [25] | -43 | 26 | DP | 0.7 | OpenShort | | (-3) | 0 | 56 | 15 | 20 | -0.4,17 | 30 | | | | |
| 16 | Oct/12 | 10 | 31.1 | 29.77 | 29.13(-0.17) | 28.89(-0.24) | 28.8(-0.21) | 28.64 | -1.3 | | -22 | 15(1.2) | -50 | [-7] | [-20] | [-6] | -93 | -60 | DT | -0.6 | OpenShort | | (-6) | -9 | -11 | -9 | -7 | -1.7,0 | 30 | | 17 | Oct/12 | 9 | 31.1 | 29.77 | 29.18(-0.14) | 28.96(-0.21) | 28.86(-0.1) | 28.71 | -1.2 | | -22 | 14(0.4) | -50 | [-6] | [-15] | [-3] | -89 | -53 | DT | -0.6 | HoldShort? | | (-6) | -4 | -3 | -5 | -17 | -1.8,6 | 30 | | 18 | Oct/11 | 15 | 31.38 | 30.01 | 29.22(-0.14) | 29.02(-0.14) | 28.89(-0.1) | 28.73 | -1.4 | | -20 | 14(0.6) | -50 | [-6] | [-12] | [-19] | -88 | -63 | DT | -0.6 | HoldShort? | | (-6) | -4 | -41 | -2 | -20 | -1.9,10 | 29 | | 19 | Oct/11 | 14 | 31.38 | 30.01 | 29.26(-0.17) | 29.06(-0.14) | 28.92(0.03) | 28.99 | -1.3 | | -20 | 13(-2.8) | -50 | [-7] | [-7] | [6] | -66 | 76 | DP | 0.3 | OpenShort | | (-5) | 1 | 10 | 7 | 20 | -1.1,12 | 29 | | 20 | Oct/11 | 13 | 31.38 | 30.01 | 29.31(-0.2) | 29.1(-0.21) | 28.91(-0.24) | 28.93 | -1.3 | | -20 | 16(-2) | -50 | [-9] | [-20] | [3] | -75 | 1 | DP | 0.1 | OpenShort | | (-9) | -10 | 6 | 5 | 0 | -1.3,8 | 29 | | | | |
| 21 | Oct/11 | 12 | 31.38 | 30.01 | 29.37(-0.24) | 29.16(-0.24) | 28.98(-0.31) | 28.89 | -1.3 | | -20 | 18(-1.8) | -50 | [-10] | [-24] | [-1] | -81 | -7 | DT | -0.3 | HoldShort | | (-11) | -13 | -1 | -1 | -7 | -1.4,4 | 29 | | 22 | Oct/11 | 11 | 31.38 | 30.01 | 29.44(-0.24) | 29.23(-0.14) | 29.07(-0.24) | 28.9 | -1.3 | | -20 | 20(-0.8) | -50 | [-10] | [-19] | [-3] | -86 | -11 | DT | -0.5 | HoldShort | | (-11) | -10 | 10 | -10 | -20 | -1.5,2 | 29 | | 23 | Oct/11 | 10 | 31.38 | 30.01 | 29.51(-0.2) | 29.27(-0.2) | 29.14(-0.21) | 28.84 | -1.4 | | -20 | 20(0.3) | -50 | [-9] | [-19] | [-14] | -90 | -90 | DT | -0.8 | HoldShort | | (-11) | -9 | -22 | -9 | -20 | -1.8,5 | 29 | | 24 | Oct/11 | 9 | 31.38 | 30.01 | 29.57(-0.2) | 29.33(-0.14) | 29.2(-0.31) | 28.98 | -1.3 | | -20 | 20(0.6) | -50 | [-9] | [-22] | [-20] | -79 | -84 | DT | -0.6 | HoldShort? | | (-9) | -13 | -47 | -3 | -20 | -1.6,11 | 29 | | 25 | Oct/10 | 15 | 31.63 | 30.19 | 29.63(-0.2) | 29.37(-0.03) | 29.29(-0.14) | 29.28 | -1.2 | | -22 | 19(-0.9) | -50 | [-9] | [-12] | [-2] | -56 | 35 | DT | -0 | OpenShort? | | (-8) | -6 | -8 | 6 | -3 | -1,19 | 27 | | | | |
| 26 | Oct/10 | 14 | 31.63 | 30.19 | 29.69(-0.24) | 29.38(-0.03) | 29.33(-0.17) | 29.33 | -1.2 | | -22 | 20(-3.2) | -50 | [-10] | [-14] | [2] | -63 | 66 | DP | 0 | OpenShort | | (-8) | -7 | 9 | -3 | -3 | -0.9,10 | 27 | | 27 | Oct/10 | 13 | 31.63 | 30.19 | 29.76(-0.23) | 29.39(-0.1) | 29.38(-0.07) | 29.27 | -1.2 | | -22 | 24(-1.3) | -50 | [-10] | [-11] | [5] | -71 | 39 | DP | -0.2 | OpenShort | | (-14) | -3 | 21 | -5 | -10 | -1.1,7 | 27 | | 28 | Oct/10 | 12 | 31.63 | 30.19 | 29.83(-0.23) | 29.42(-0.14) | 29.4(-0.17) | 29.14 | -1.3 | | -22 | 25(0.2) | -50 | [-10] | [-16] | [-17] | -75 | -55 | DT | -0.5 | HoldShort | | (-12) | -7 | -40 | -6 | -20 | -1.4,10 | 27 | | 29 | Oct/10 | 11 | 31.63 | 30.19 | 29.9(-0.17) | 29.46(-0.24) | 29.4(0) | 29.4 | -1.1 | | -22 | 25(0.2) | -50 | [-7] | [-11] | [-3] | -55 | -10 | DT | -0.1 | OpenShort | | (-9) | 0 | -17 | 11 | 14 | -1,20 | 27 | | 30 | Oct/10 | 10 | 31.63 | 30.19 | 29.95(-0.13) | 29.53(-0.2) | 29.45(0.03) | 29.51 | -1.1 | | -22 | 24(0.4) | -50 | [-6] | [-8] | [-1] | -56 | -21 | DT | 0.1 | OpenShort | | (-6) | 1 | -20 | 11 | 20 | -0.9,17 | 27 | | | | |
| 31 | Oct/10 | 9 | 31.63 | 30.19 | 29.99(-0.1) | 29.59(-0.2) | 29.44(0.17) | 29.64 | -1 | | -22 | 24(0.1) | -35 | [-4] | [-2] | [24] | -56 | 14 | DP | 0.4 | OpenShort? | | (-5) | 7 | 52 | 12 | 20 | -0.7,12 | 27 | | 32 | Oct/7 | 15 | 31.95 | 30.37 | 30.02(-0.2) | 29.65(-0.3) | 29.39(-0.14) | 29.31 | -1.3 | | -24 | 24(1.5) | -50 | [-9] | [-19] | [-5] | -88 | -87 | DT | -0.2 | OpenShort? | | (-9) | -6 | -12 | 2 | -10 | -1.5,0 | 26 | | 33 | Oct/7 | 14 | 31.95 | 30.37 | 30.08(-0.23) | 29.74(-0.27) | 29.43(-0.14) | 29.39 | -1.3 | | -24 | 22(-0.3) | -50 | [-10] | [-18] | [-1] | -88 | -48 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 5 | -20 | -1.5,0 | 26 | | 34 | Oct/7 | 13 | 31.95 | 30.37 | 30.15(-0.26) | 29.82(-0.23) | 29.47(-0.47) | 29.39 | -1.3 | | -24 | 23(0.6) | -50 | [-11] | [-32] | [-7] | -93 | -117 | DT | -0.2 | HoldShort | | (-12) | -20 | -6 | 4 | -20 | -1.7,0 | 26 | | 35 | Oct/7 | 12 | 31.95 | 30.37 | 30.23(-0.23) | 29.89(-0.33) | 29.61(-0.47) | 29.43 | -1.3 | | -24 | 22(1.1) | -50 | [-10] | [-34] | [-2] | -95 | -155 | DT | -0.4 | OpenShort | | (-12) | -20 | -1 | 6 | -20 | -1.8,0 | 26 | | | | |
| 36 | Oct/7 | 11 | 31.95 | 30.37 | 30.3(-0.23) | 29.99(-0.46) | 29.75(-0.53) | 29.44 | -1.3 | | -24 | 21(1.6) | -50 | [-10] | [-39] | [-7] | -103 | -188 | DT | -0.7 | HoldShort | | (-11) | -23 | -11 | -8 | -20 | -2.1,0 | 26 | | 37 | Oct/7 | 10 | 31.95 | 30.37 | 30.37(-0.2) | 30.13(-0.43) | 29.91(-0.53) | 29.51 | -1.2 | | -24 | 19(2.7) | -50 | [-9] | [-38] | [-10] | -105 | -217 | DT | -1 | HoldShort | | (-11) | -23 | -9 | -12 | -20 | -2.2,0 | 26 | | 38 | Oct/7 | 9 | 31.95 | 30.37 | 30.43(-0.23) | 30.26(-0.3) | 30.07(-0.36) | 29.57 | -1.2 | | -24 | 17(2) | -50 | [-10] | [-28] | [-35] | -112 | -149 | DT | -1.5 | HoldShort? | | (-9) | -15 | -76 | -17 | -20 | -2.6,3 | 26 | | 39 | Oct/6 | 15 | 32.26 | 30.62 | 30.5(-0.1) | 30.35(-0.1) | 30.07(0) | 30.07 | -1.1 | | -22 | 15(-0.1) | -50 | [-4] | [-7] | [-8] | -78 | -46 | DT | -0.4 | HoldShort? | | (-7) | 0 | -12 | -1 | -20 | -1.5,10 | 27 | | 40 | Oct/6 | 14 | 32.26 | 30.62 | 30.53(-0.1) | 30.35(0) | 30.18(-0.2) | 30.15 | -1.1 | | -22 | 15(0.6) | -50 | [-4] | [-13] | [-8] | -68 | -72 | DT | -0.1 | OpenShort | | (-5) | -9 | -16 | 4 | -20 | -1.3,15 | 27 | | | | |
| 41 | Oct/6 | 13 | 32.26 | 30.62 | 30.56(-0.07) | 30.38(-0.03) | 30.24(-0.33) | 30.26 | -1 | | -22 | 14(0.4) | -50 | [-3] | [-19] | [1] | -61 | -113 | DP | 0.1 | OpenShort | | (-3) | -14 | 8 | 1 | -20 | -1.1,17 | 27 | | 42 | Oct/6 | 12 | 32.26 | 30.62 | 30.58(-0.07) | 30.39(-0.07) | 30.34(-0.33) | 30.21 | -1.1 | | -22 | 14(0.7) | -50 | [-3] | [-20] | [-4] | -76 | -133 | DT | -0.5 | HoldShort | | (-5) | -14 | 5 | -21 | -20 | -1.4,9 | 27 | | 43 | Oct/6 | 11 | 32.26 | 30.62 | 30.6(-0.03) | 30.41(-0.23) | 30.44(-0.23) | 30.18 | -1.1 | | -22 | 13(0.7) | -50 | [-1] | [-19] | [-2] | -79 | -166 | DT | -1 | HoldShort | | (-3) | -10 | 14 | -40 | -3 | -1.7,14 | 27 | | 44 | Oct/6 | 10 | 32.26 | 30.62 | 30.61(-0.07) | 30.48(-0.26) | 30.51(-0.2) | 30.09 | -1.1 | | -22 | 12(1.5) | -50 | [-3] | [-19] | [-25] | -65 | -150 | DT | -1.8 | OpenShort | | (-3) | -9 | -51 | -24 | -20 | -2.2,40 | 27 | | 45 | Oct/6 | 9 | 32.26 | 30.62 | 30.63(0.03) | 30.56(-0.13) | 30.57(0.13) | 30.43 | -1 | | -22 | 11(-1) | -50 | [1] | [-1] | [-18] | -13 | -68 | DR | -0.7 | OpenShort? | | (0) | 6 | -58 | 4 | 7 | -1,62 | 27 | | | | |
| 46 | Oct/5 | 15 | 32.48 | 30.86 | 30.62(0.2) | 30.56(0) | 30.53(0.33) | 30.82 | -0.9 | | -21 | 12(-3.5) | 35 | [9] | [13] | [16] | 41 | -42 | UT | 1.3 | OpenLong? | | (6) | 14 | 21 | 29 | 20 | 0.9,68 | 33 | | 47 | Oct/5 | 14 | 32.48 | 30.86 | 30.56(0.16) | 30.6(-0.03) | 30.43(0.16) | 30.68 | -0.9 | | -21 | 15(-3.3) | 10 | [7] | [5] | [10] | 6 | -74 | RG | 0.9 | SmallShort | | (7) | 7 | 20 | 14 | 17 | 0.4,46 | 33 | | 48 | Oct/5 | 13 | 32.48 | 30.86 | 30.51(0.13) | 30.61(-0.1) | 30.38(-0.2) | 30.55 | -1 | | -21 | 19(-1.6) | -15 | [6] | [-12] | [8] | -24 | -161 | RG | 0.5 | Wait | | (7) | -9 | 27 | -8 | 7 | 0.1,24 | 33 | | 49 | Oct/5 | 12 | 32.48 | 30.86 | 30.47(0.07) | 30.64(-0.16) | 30.44(-0.36) | 30.37 | -1.1 | | -21 | 20(-0.8) | -45 | [3] | [-21] | [3] | -45 | -181 | RG | -0.2 | Wait | | (3) | -16 | 21 | -15 | -16 | -0.3,13 | 33 | | 50 | Oct/5 | 11 | 32.48 | 30.86 | 30.45(0.03) | 30.69(-0.13) | 30.55(-0.39) | 30.23 | -1.2 | | -21 | 21(-0.4) | -50 | [1] | [-22] | [-13] | -37 | -191 | DR | -0.8 | OpenShort | | (3) | -17 | -12 | -12 | -20 | -0.5,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|