|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $162.4400 One month high (close): $184.6500
CAT Daily Change: -2.7% Daily StdDev 2.13% CAT EMA_5_Trend: 0.09% 10Minute StdDev: $2.1884
Latest Price : $178.19(-2.7%) | Tue. Oct 18, 2022($1.6) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($2.7) Thu. Oct 13, 2022($2.5) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.6) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 173.94 | 178.61 | 180.62(-0.06) | 181(0.01) | 181.72(-0.44) | 179.97 | 0.9 | | 10 | 32(-0.3) | 15 | [-3] | [-19] | [-2] | 2 | -90 | RG | -0.8 | SmallLong | | (-3) | -21 | 16 | -26 | -20 | -0.3,59 | 72 | Sample size 39 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 181(hourly_sma_10 0.57%)
Down Forces: 173.94(daily_ema_20 -3.35%)
Support Levels: 178.61(weak_daily_ema_10 -0.76%)
Resistance Levels: 180.62(weak_hourly_sma_20 0.36%)
|
| | | 2 | Oct/14 | 10 | 173.94 | 178.61 | 180.72(-0.04) | 180.99(-0.04) | 182.53(-0.43) | 179.37 | 0.8 | | 10 | 32(0.3) | 5 | [-2] | [-19] | [-31] | 7 | -136 | RG | -1.4 | SmallLong | | (-4) | -20 | -65 | -27 | -20 | -0.6,72 | 72 | | 3 | Oct/14 | 9 | 173.94 | 178.61 | 180.79(0.09) | 181.06(0.13) | 183.31(-0.03) | 181.83 | 1.2 | | 10 | 32(-0.5) | 45 | [4] | [5] | [-18] | 51 | -35 | CR | -0.7 | HoldShort? | | (1) | -1 | -46 | -16 | 6 | 0.5,88 | 72 | | 4 | Oct/13 | 15 | 173.95 | 177.35 | 180.62(0.16) | 180.83(0.22) | 183.36(0.74) | 183.6 | 1.4 | | 9 | 33(1.7) | 50 | [8] | [45] | [4] | 80 | 185 | UT | 0.1 | OpenLong? | | (7) | 35 | -4 | 3 | 20 | 1.3,97 | 75 | | 5 | Oct/13 | 14 | 173.95 | 177.35 | 180.34(0.13) | 180.44(0.19) | 182.02(0.96) | 183.76 | 1.4 | | 9 | 31(1.6) | 50 | [6] | [55] | [7] | 89 | 298 | UT | 0.8 | OpenLong | | (8) | 45 | -10 | 19 | 20 | 1.6,99 | 75 | | | | |
| 6 | Oct/13 | 13 | 173.95 | 177.35 | 180.11(0.17) | 180.1(0.23) | 180.29(0.49) | 184.13 | 1.5 | | 9 | 29(3) | 50 | [8] | [34] | [27] | 100 | 175 | UT | 1.9 | HoldLong | | (7) | 23 | 27 | 53 | 20 | 2,100 | 75 | | 7 | Oct/13 | 12 | 173.95 | 177.35 | 179.81(0.17) | 179.68(0.17) | 179.41(0.35) | 183.1 | 1.3 | | 9 | 26(1.2) | 50 | [8] | [26] | [24] | 71 | 99 | UT | 2 | OpenLong | | (7) | 17 | 23 | 52 | 20 | 1.8,76 | 75 | | 8 | Oct/13 | 11 | 173.95 | 177.35 | 179.51(0.12) | 179.38(0.16) | 178.78(0.31) | 182.23 | 1.2 | | 9 | 25(0.7) | 50 | [6] | [23] | [55] | 33 | 107 | UT | 2 | OpenLong | | (7) | 15 | 143 | 9 | 20 | 1.6,43 | 75 | | 9 | Oct/13 | 10 | 173.95 | 177.35 | 179.3(-0.03) | 179.09(-0.21) | 178.22(-0.28) | 177 | 0.4 | | 9 | 24(-0.1) | 50 | [-1] | [-15] | [13] | -60 | -169 | RG | -0.7 | Wait | | (-1) | -13 | 57 | -23 | -20 | -1.4,25 | 75 | | 10 | Oct/13 | 9 | 173.95 | 177.35 | 179.36(-0.15) | 179.47(-0.43) | 178.72(-0.66) | 174.92 | 0.1 | | 9 | 24(7) | -15 | [-7] | [-40] | [-58] | -84 | -265 | DT | -2.2 | OpenShort? | | (-5) | -31 | -136 | -29 | -20 | -2.6,31 | 75 | | | | |
| 11 | Oct/12 | 15 | 173.82 | 175.66 | 179.63(-0.01) | 180.24(-0.12) | 179.91(-0.02) | 179.97 | 0.9 | | 4 | 17(0.2) | 20 | [-1] | [-2] | [1] | 5 | 26 | RG | 0 | Wait? | | (1) | -1 | 0 | -4 | 16 | 0.3,47 | 60 | | 12 | Oct/12 | 14 | 173.82 | 175.66 | 179.64(0.08) | 180.45(-0.03) | 179.94(-0.02) | 179.95 | 0.9 | | 4 | 17(-1.7) | 45 | [4] | [1] | [1] | 8 | -63 | UT | 0 | OpenLong | | (-1) | -1 | 9 | -6 | -13 | 0.3,50 | 60 | | 13 | Oct/12 | 13 | 173.82 | 175.66 | 179.49(0.07) | 180.51(0.06) | 179.98(0.01) | 179.63 | 0.8 | | 4 | 19(-1.2) | 35 | [3] | [5] | [-7] | 3 | -56 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -6 | -20 | 0.1,50 | 60 | | 14 | Oct/12 | 12 | 173.82 | 175.66 | 179.37(0.07) | 180.41(0.1) | 179.97(-0.14) | 179.89 | 0.9 | | 4 | 20(-0.8) | 30 | [3] | [-1] | [-6] | 17 | -73 | DR | -0.1 | OpenShort | | (4) | -7 | -6 | -6 | -20 | 0.4,57 | 60 | | 15 | Oct/12 | 11 | 173.82 | 175.66 | 179.25(0.08) | 180.23(0.06) | 180.23(-0.18) | 180.13 | 0.9 | | 4 | 21(-0.7) | 35 | [4] | [-4] | [-2] | 25 | -72 | DR | -0.1 | OpenShort | | (4) | -9 | 1 | -4 | -15 | 0.6,60 | 60 | | | | |
| 16 | Oct/12 | 10 | 173.82 | 175.66 | 179.11(0.08) | 180.12(0.09) | 180.56(-0.24) | 180.1 | 0.9 | | 4 | 22(-0.8) | 25 | [4] | [-6] | [-6] | 21 | -79 | DR | -0.3 | OpenShort | | (4) | -11 | -3 | -20 | -20 | 0.6,56 | 60 | | 17 | Oct/12 | 9 | 173.82 | 175.66 | 178.96(0.12) | 179.96(0.18) | 181(-0.02) | 180.2 | 0.9 | | 4 | 22(-0.9) | 50 | [6] | [7] | [1] | 34 | -52 | UT | -0.5 | OpenLong? | | (5) | -1 | 18 | -21 | -20 | 0.8,64 | 60 | | 18 | Oct/11 | 15 | 173.99 | 174.51 | 178.75(0.05) | 179.64(0.07) | 181.04(0.08) | 179.54 | 0.8 | | 2 | 23(0.3) | -0 | [2] | [9] | [-20] | 37 | 9 | CR | -0.9 | HoldShort? | | (5) | 4 | -44 | -22 | -19 | 0.5,74 | 58 | | 19 | Oct/11 | 14 | 173.99 | 174.51 | 178.66(0.07) | 179.52(0.15) | 180.89(0.36) | 181.19 | 1 | | 2 | 23(1.5) | 35 | [3] | [25] | [-2] | 80 | 161 | CR | 0.2 | OpenShort | | (5) | 17 | -15 | 3 | 20 | 1.5,92 | 58 | | 20 | Oct/11 | 13 | 173.99 | 174.51 | 178.54(0.08) | 179.26(0.14) | 180.24(0.31) | 181.76 | 1.1 | | 2 | 22(2.6) | 50 | [4] | [22] | [7] | 98 | 178 | UT | 1 | OpenLong | | (4) | 15 | -9 | 27 | 20 | 2,98 | 58 | | | | |
| 21 | Oct/11 | 12 | 173.99 | 174.51 | 178.4(0.08) | 179.01(0.11) | 179.68(0.44) | 182.11 | 1.1 | | 2 | 19(3.8) | 50 | [4] | [28] | [27] | 104 | 239 | UT | 1.8 | HoldLong | | (5) | 21 | 41 | 33 | 20 | 2.7,86 | 58 | | 22 | Oct/11 | 11 | 173.99 | 174.51 | 178.25(0.04) | 178.81(0.2) | 178.89(0.38) | 180.59 | 0.9 | | 2 | 15(1.3) | 50 | [2] | [26] | [24] | 71 | 184 | UT | 1.5 | OpenLong | | (2) | 18 | 55 | 19 | 20 | 2.1,68 | 58 | | 23 | Oct/11 | 10 | 173.99 | 174.51 | 178.18(-0.05) | 178.45(0.06) | 178.22(0.03) | 178.55 | 0.6 | | 2 | 14(-1.1) | 10 | [-2] | [5] | [4] | 17 | 78 | UR | 0.3 | SmallShort | | (-1) | 1 | 11 | 10 | -11 | 0.4,57 | 58 | | 24 | Oct/11 | 9 | 173.99 | 174.51 | 178.27(-0.04) | 178.34(0.04) | 178.16(-0.07) | 178.14 | 0.6 | | 2 | 15(-0.5) | -15 | [-2] | [0] | [-8] | 4 | 13 | DT | -0 | OpenShort? | | (-3) | -3 | -25 | 12 | -15 | -0.1,56 | 58 | | 25 | Oct/10 | 15 | 174.13 | 172.83 | 178.34(-0.02) | 178.27(0.11) | 178.28(-0.03) | 179.07 | 0.6 | | -3 | 15(1.1) | -5 | [-1] | [4] | [8] | 14 | 52 | UR | 0.7 | SmallShort? | | (-1) | -1 | 22 | 4 | 7 | 0.6,49 | 49 | | | | |
| 26 | Oct/10 | 14 | 174.13 | 172.83 | 178.38(-0.03) | 178.08(0.09) | 178.33(-0.18) | 178.26 | 0.5 | | -3 | 14(-0.5) | -15 | [-1] | [-4] | [6] | -13 | -24 | DP | -0.1 | OpenShort | | (-2) | -9 | 28 | -16 | -8 | -0.1,40 | 49 | | 27 | Oct/10 | 13 | 174.13 | 172.83 | 178.43(-0.06) | 177.92(0.02) | 178.66(-0.04) | 177.24 | 0.4 | | -3 | 15(0.6) | -50 | [-3] | [0] | [-14] | -31 | -22 | DT | -1.2 | OpenShort | | (-3) | -2 | -23 | -22 | -20 | -1,44 | 49 | | 28 | Oct/10 | 12 | 174.13 | 172.83 | 178.54(-0.02) | 177.88(0.06) | 178.74(0.13) | 178.08 | 0.5 | | -3 | 14(-0.1) | -25 | [-1] | [10] | [-8] | 3 | 20 | RG | -0.6 | Wait | | (-1) | 6 | -18 | -10 | 1 | -0.4,63 | 49 | | 29 | Oct/10 | 11 | 174.13 | 172.83 | 178.54(0) | 177.78(-0.03) | 178.51(0.12) | 178.75 | 0.6 | | -3 | 14(-0.1) | -5 | [0] | [8] | [2] | 34 | 39 | UR | 0.2 | SmallShort | | (-1) | 6 | -17 | 29 | 20 | 0.1,81 | 49 | | 30 | Oct/10 | 10 | 174.13 | 172.83 | 178.58(0.04) | 177.84(0.02) | 178.3(0.25) | 179.39 | 0.6 | | -3 | 14(0.1) | 10 | [2] | [15] | [2] | 35 | 71 | RG | 0.9 | SmallShort | | (1) | 12 | -21 | 29 | 20 | 0.7,67 | 49 | | | | |
| 31 | Oct/10 | 9 | 174.13 | 172.83 | 178.51(0.09) | 177.8(0.06) | 177.86(0.39) | 180.16 | 0.7 | | -3 | 14(0.5) | 45 | [4] | [23] | [39] | 33 | 98 | UT | 2 | OpenLong? | | (3) | 18 | 84 | 28 | 20 | 1.4,48 | 49 | | 32 | Oct/7 | 15 | 174.69 | 171.25 | 178.35(-0.04) | 177.69(-0.12) | 177.17(0.08) | 177.08 | 0.3 | | -7 | 14(1.4) | -45 | [-2] | [3] | [-0] | -53 | -10 | RG | -0.1 | Wait? | | (-1) | 4 | -4 | 6 | 3 | -1.1,25 | 43 | | 33 | Oct/7 | 14 | 174.69 | 171.25 | 178.43(-0.06) | 177.91(-0.16) | 177.03(-0.01) | 177.22 | 0.3 | | -7 | 12(0) | -50 | [-3] | [-3] | [0] | -52 | -14 | DT | 0.2 | OpenShort | | (-2) | -1 | -7 | 12 | 6 | -1.1,26 | 43 | | 34 | Oct/7 | 13 | 174.69 | 171.25 | 178.54(-0.06) | 178.19(-0.12) | 177.05(-0.19) | 177.48 | 0.3 | | -7 | 12(0.2) | -50 | [-3] | [-10] | [4] | -52 | -48 | DP | 0.4 | OpenShort | | (-3) | -9 | 8 | 13 | -3 | -1,23 | 43 | | 35 | Oct/7 | 12 | 174.69 | 171.25 | 178.65(-0.05) | 178.41(-0.15) | 177.39(-0.2) | 177.19 | 0.3 | | -7 | 12(0.6) | -50 | [-2] | [-11] | [1] | -72 | -82 | DP | -0.2 | OpenShort | | (-3) | -9 | 8 | -2 | -15 | -1.4,13 | 43 | | | | |
| 36 | Oct/7 | 11 | 174.69 | 171.25 | 178.74(-0.04) | 178.68(-0.13) | 177.74(-0.24) | 176.91 | 0.3 | | -7 | 12(0.6) | -50 | [-2] | [-13] | [-4] | -89 | -119 | DT | -0.8 | HoldShort | | (-3) | -11 | 16 | -36 | -20 | -1.8,6 | 43 | | 37 | Oct/7 | 10 | 174.69 | 171.25 | 178.81(-0.09) | 178.92(-0.18) | 178.17(-0.4) | 176.33 | 0.2 | | -7 | 11(3) | -50 | [-4] | [-22] | [-21] | -92 | -150 | DT | -1.9 | OpenShort | | (-3) | -19 | -29 | -37 | -20 | -2.6,23 | 43 | | 38 | Oct/7 | 9 | 174.69 | 171.25 | 178.97(-0.03) | 179.25(-0.07) | 178.88(-0.25) | 177.37 | 0.3 | | -7 | 8(0.6) | -50 | [-1] | [-12] | [-26] | -65 | -121 | DT | -2.2 | OpenShort? | | (-2) | -12 | -47 | -37 | -20 | -2.3,43 | 43 | | 39 | Oct/6 | 15 | 175.21 | 169.92 | 179.02(0.07) | 179.37(0.02) | 179.32(-0.06) | 179.1 | 0.4 | | -9 | 7(-2) | -25 | [3] | [0] | [-1] | 19 | -83 | DR | -0.3 | OpenShort? | | (1) | -3 | 5 | -10 | -13 | 0.1,66 | 48 | | 40 | Oct/6 | 14 | 175.21 | 169.92 | 178.89(0.18) | 179.33(0.06) | 179.43(-0.11) | 178.92 | 0.4 | | -9 | 9(-9.2) | -10 | [8] | [0] | [-9] | 18 | -197 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -17 | -20 | 0,68 | 48 | | | | |
| 41 | Oct/6 | 13 | 175.21 | 169.92 | 178.57(0.19) | 179.23(0.12) | 179.62(-0.03) | 179.32 | 0.5 | | -9 | 19(-4.5) | 5 | [9] | [5] | [-2] | 45 | -146 | CR | -0.2 | HoldShort | | (10) | -1 | 1 | -7 | -19 | 0.5,82 | 48 | | 42 | Oct/6 | 12 | 175.21 | 169.92 | 178.24(0.21) | 179.02(0.04) | 179.67(0.02) | 179.26 | 0.5 | | -9 | 23(-4.8) | -0 | [10] | [6] | [-8] | 50 | -132 | CR | -0.2 | HoldShort | | (9) | 1 | -21 | -7 | 2 | 0.5,87 | 48 | | 43 | Oct/6 | 11 | 175.21 | 169.92 | 177.87(0.26) | 178.95(0.04) | 179.63(0.14) | 180.05 | 0.5 | | -9 | 28(-3.8) | 20 | [12] | [12] | [7] | 70 | -91 | UT | 0.2 | OpenLong | | (12) | 6 | 12 | 1 | 20 | 0.9,97 | 48 | | 44 | Oct/6 | 10 | 175.21 | 169.92 | 177.41(0.22) | 178.88(-0.01) | 179.37(0.08) | 179.61 | 0.5 | | -9 | 32(-2.5) | 5 | [10] | [8] | [0] | 67 | -68 | RG | 0.1 | Wait | | (12) | 4 | -7 | 2 | 20 | 0.8,97 | 48 | | 45 | Oct/6 | 9 | 175.21 | 169.92 | 177.02(0.24) | 178.9(0.06) | 179.22(0.22) | 179.87 | 0.5 | | -9 | 34(-1.8) | 20 | [11] | [16] | [5] | 70 | -14 | UT | 0.2 | OpenLong? | | (12) | 10 | 7 | 4 | 20 | 0.9,97 | 48 | | | | |
| 46 | Oct/5 | 15 | 175.35 | 168.93 | 176.6(0.32) | 178.8(0.06) | 178.83(0.26) | 179.6 | 0.5 | | -11 | 36(-4.5) | 25 | [15] | [18] | [8] | 67 | -70 | UT | 0.2 | OpenLong? | | (12) | 12 | 16 | 6 | 18 | 0.9,94 | 44 | | 47 | Oct/5 | 14 | 175.35 | 168.93 | 176.03(0.42) | 178.7(-0.01) | 178.36(0.05) | 178.99 | 0.4 | | -11 | 41(-8.4) | 10 | [19] | [8] | [2] | 61 | -213 | RG | 0.2 | Wait | | (16) | 2 | 0 | 3 | 12 | 0.8,91 | 44 | | 48 | Oct/5 | 13 | 175.35 | 168.93 | 175.29(0.41) | 178.71(0.03) | 178.27(-0.05) | 178.98 | 0.4 | | -11 | 49(-5.4) | 10 | [19] | [5] | [6] | 57 | -188 | RG | 0.2 | Wait | | (21) | -2 | 8 | 19 | 5 | 0.8,87 | 44 | | 49 | Oct/5 | 12 | 175.35 | 168.93 | 174.57(0.36) | 178.66(0.12) | 178.36(-0.11) | 178.68 | 0.4 | | -11 | 54(-2.8) | 15 | [16] | [3] | [8] | 50 | -126 | UT | 0.1 | OpenLong | | (20) | -5 | 21 | 17 | -20 | 0.8,80 | 44 | | 50 | Oct/5 | 11 | 175.35 | 168.93 | 173.94(0.32) | 178.45(0.3) | 178.56(-0.12) | 177.9 | 0.3 | | -11 | 57(-1.7) | 5 | [15] | [6] | [2] | 51 | -99 | RG | -0.1 | Wait | | (17) | -6 | 17 | 17 | -20 | 0.8,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|