VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8900 One month high (close): $21.7600

VXX Daily Change: 2.24% Daily StdDev 2.71% VXX EMA_5_Trend: 0.52% 10Minute StdDev: $0.3114

Latest Price : $21.45(2.24%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1

Sample size 23 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	11	20.27	20.77	21.33(0.09)	21.13(0.05)	21.04(0.57)	21.41	1	9	30(-0.2)	50	[3]	[24]	[24]	-3	88	UT	1.1	OpenLong	(0)	21	43	20	20	0.2,42	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.33(hourly_sma_20 -0.37%) 21.13(hourly_sma_10 -1.31%) 20.77(daily_ema_10 -2.99%) 20.27(daily_ema_20 -5.32%) Resistance Levels:

2	Oct/14	10	20.27	20.77	21.33(0)	21.12(-0.14)	20.92(0.34)	21.19	0.8	9	30(-0.8)	50	[0]	[11]	[48]	-35	15	UR	0.8	SmallShort	(0)	13	126	15	20	-0.4,25	56
3	Oct/14	9	20.27	20.77	21.31(-0.28)	21.15(-0.52)	20.85(-0.52)	20.56	0.3	9	31(5.2)	-30	[-10]	[-30]	[-39]	-92	-217	DT	-0.9	OpenShort?	(-6)	-19	-100	2	-20	-2.2,13	56
4	Oct/13	15	20.18	20.74	21.37(-0.14)	21.26(-0.23)	20.96(-0.47)	21.07	0.8	10	26(-0.3)	20	[-5]	[-22]	[4]	-64	-118	RG	0.4	Wait?	(-4)	-17	14	8	-20	-1.1,14	58
5	Oct/13	14	20.18	20.74	21.37(0)	21.31(-0.23)	21.06(-0.75)	21	0.8	10	26(0.9)	45	[0]	[-31]	[3]	-79	-359	RG	-0.2	Wait	(-8)	-28	26	-8	-20	-1.4,6	58

6	Oct/13	13	20.18	20.74	21.4(-0.14)	21.36(-0.33)	21.22(-0.52)	20.87	0.6	10	25(2.7)	-10	[-5]	[-26]	[-13]	-99	-240	DT	-1.3	OpenShort	(-2)	-19	4	-43	-20	-2,1	58
7	Oct/13	12	20.18	20.74	21.43(-0.19)	21.43(-0.37)	21.33(-0.61)	20.85	0.6	10	22(3.6)	-10	[-7]	[-30]	[-27]	-87	-236	DT	-2	OpenShort	(-6)	-23	-31	-43	-20	-2.4,23	58
8	Oct/13	11	20.18	20.74	21.47(-0.19)	21.51(-0.37)	21.46(-0.51)	21.01	0.8	10	19(1.5)	-25	[-7]	[-26]	[-48]	-55	-152	DT	-2.2	OpenShort	(-6)	-19	-115	-15	-20	-2.3,53	58
9	Oct/13	10	20.18	20.74	21.47(0)	21.59(0.09)	21.57(0.09)	21.61	1.3	10	17(-0.3)	45	[0]	[6]	[-7]	29	69	CR	0.2	HoldShort	(-2)	3	-26	7	5	0.5,66	58
10	Oct/13	9	20.18	20.74	21.51(0.09)	21.57(0.19)	21.55(0.23)	21.75	1.5	10	18(0.5)	50	[3]	[14]	[22]	43	81	UT	1.1	OpenLong?	(0)	9	64	8	-5	1.3,60	58

11	Oct/12	15	20.09	20.7	21.49(0.05)	21.53(0.14)	21.5(-0.19)	21.42	1.2	13	17(-1.2)	40	[2]	[-1]	[-12]	-10	-120	DR	-0.4	OpenShort?	(2)	-7	-15	-11	-20	-0.4,50	67
12	Oct/12	14	20.09	20.7	21.48(0.14)	21.5(0.14)	21.54(-0.09)	21.5	1.3	13	18(-2.9)	50	[5]	[4]	[-6]	9	-138	CR	-0.2	HoldShort	(2)	-3	-13	-4	-9	0.1,56	67
13	Oct/12	13	20.09	20.7	21.45(0.19)	21.5(0)	21.56(-0.23)	21.57	1.4	13	21(-2.9)	50	[7]	[-4]	[3]	18	-165	RG	0	Wait	(8)	-9	8	-11	20	0.5,55	67
14	Oct/12	12	20.09	20.7	21.41(0.14)	21.47(-0.09)	21.61(0.05)	21.53	1.3	13	24(-2.4)	50	[5]	[5]	[4]	22	-54	UT	-0.3	OpenLong	(6)	2	10	-8	20	0.5,59	67
15	Oct/12	11	20.09	20.7	21.38(0.14)	21.49(0.19)	21.6(0.19)	21.48	1.3	13	27(-2.3)	50	[5]	[15]	[-15]	22	-32	CR	-0.4	HoldShort	(8)	7	-31	-13	-20	0.4,62	67

16	Oct/12	10	20.09	20.7	21.35(0.23)	21.45(0.14)	21.56(0.42)	21.64	1.4	13	29(-2.2)	50	[9]	[23]	[9]	52	26	UT	0.3	OpenLong	(8)	16	12	11	20	0.9,79	67
17	Oct/12	9	20.09	20.7	21.3(0.24)	21.42(-0.05)	21.47(0.37)	21.58	1.4	13	31(-1.6)	50	[9]	[18]	[-8]	47	-6	CR	0.3	HoldShort?	(10)	14	-43	15	20	0.8,77	67
18	Oct/11	15	19.96	20.55	21.25(0.28)	21.43(0.09)	21.39(0.33)	21.81	1.8	13	33(-2)	50	[10]	[19]	[35]	61	83	UT	1.2	OpenLong?	(12)	12	64	16	20	1.6,71	68
19	Oct/11	14	19.96	20.55	21.19(0.33)	21.41(-0.14)	21.32(-0.23)	21.48	1.5	13	35(-6.7)	50	[12]	[-6]	[14]	20	-211	RG	0.4	Wait	(10)	-9	41	-3	14	0.8,50	68
20	Oct/11	13	19.96	20.55	21.12(0.33)	21.44(-0.05)	21.37(0.09)	21.27	1.3	13	41(-8.3)	50	[12]	[8]	[0]	2	-208	UT	-0.2	OpenLong	(12)	3	16	-17	-20	0.3,44	68

21	Oct/11	12	19.96	20.55	21.05(0.38)	21.44(0)	21.35(-0.14)	21.19	1.2	13	50(-8.4)	50	[14]	[1]	[-11]	13	-305	CR	-0.3	HoldShort	(14)	-5	0	-15	-20	0.3,55	68
22	Oct/11	11	19.96	20.55	20.97(0.38)	21.45(0.14)	21.38(-0.42)	21.19	1.2	13	58(-6.3)	40	[14]	[-7]	[-31]	30	-338	DR	-0.3	OpenShort	(18)	-16	-69	-4	-20	0.4,70	68
23	Oct/11	10	19.96	20.55	20.89(0.53)	21.42(0.33)	21.47(-0.14)	21.55	1.5	13	64(-4.3)	50	[20]	[8]	[-9]	53	-191	CR	0.1	HoldShort	(20)	-5	-19	-4	-18	1,78	68
24	Oct/11	9	19.96	20.55	20.78(0.48)	21.35(0.38)	21.5(-0.09)	21.65	1.6	13	69(-1.2)	50	[18]	[11]	[31]	57	-35	UT	0.2	OpenLong?	(22)	-3	94	-8	9	1.2,77	68
25	Oct/10	15	19.82	20.45	20.68(0.44)	21.27(0.14)	21.52(-0.14)	21.17	1.3	14	70(-6.5)	50	[16]	[4]	[-18]	42	-188	CR	-0.5	HoldShort?	(16)	-5	-31	-18	-20	0.7,74	72

26	Oct/10	14	19.82	20.45	20.59(0.39)	21.24(0.28)	21.55(0.09)	21.33	1.5	14	76(-1.8)	50	[15]	[15]	[-24]	64	26	CR	-0.3	HoldShort	(22)	3	-55	-12	-20	1,89	72
27	Oct/10	13	19.82	20.45	20.51(0.54)	21.18(0.47)	21.53(0.7)	21.62	1.8	14	78(2.8)	50	[20]	[43]	[-4]	82	208	CR	0.1	OpenShort	(22)	26	-29	-4	20	1.4,97	72
28	Oct/10	12	19.82	20.45	20.4(0.54)	21.08(0.57)	21.38(0.85)	21.77	1.9	14	75(4.5)	50	[20]	[50]	[12]	95	372	UT	0.5	OpenLong	(22)	32	15	1	20	1.8,100	72
29	Oct/10	11	19.82	20.45	20.29(0.5)	20.96(0.82)	21.2(0.86)	21.69	1.9	14	71(7.2)	50	[19]	[55]	[29]	100	431	UT	0.7	HoldLong	(22)	32	66	3	20	2,100	72
30	Oct/10	10	19.82	20.45	20.19(0.3)	20.79(0.73)	21.02(0.48)	21.35	1.5	14	64(4.9)	50	[11]	[37]	[14]	95	408	UT	0.5	OpenLong	(19)	18	37	1	20	1.8,100	72

31	Oct/10	9	19.82	20.45	20.13(0.3)	20.64(0.78)	20.92(0.43)	21.16	1.3	14	59(4.9)	50	[11]	[36]	[16]	93	336	UT	0.4	OpenLong?	(12)	16	43	-2	19	1.7,100	72
32	Oct/7	15	19.66	20.35	20.07(0.3)	20.48(0.64)	20.83(0.24)	20.94	1.3	14	54(1.5)	50	[11]	[26]	[8]	90	212	UT	0.2	OpenLong?	(10)	9	16	-4	20	1.6,100	69
33	Oct/7	14	19.66	20.35	20.01(0.3)	20.35(0.69)	20.78(0.34)	20.86	1.2	14	52(2.7)	50	[11]	[31]	[1]	93	224	UT	0.2	OpenLong	(10)	13	2	-4	14	1.7,100	69
34	Oct/7	13	19.66	20.35	19.95(0.4)	20.21(0.6)	20.71(0.78)	20.85	1.2	14	50(4.2)	50	[15]	[47]	[11]	98	264	UT	0.3	OpenLong	(15)	29	10	-7	20	1.9,100	69
35	Oct/7	12	19.66	20.35	19.87(0.3)	20.09(0.7)	20.55(0.98)	20.8	1.2	14	45(4.9)	50	[11]	[55]	[12]	103	419	UT	0.6	HoldLong	(17)	37	24	-7	20	2.1,100	69

36	Oct/7	11	19.66	20.35	19.81(0.3)	19.95(0.55)	20.35(1.04)	20.68	1.1	14	41(4.7)	50	[11]	[55]	[12]	105	404	UT	0.8	HoldLong	(12)	39	-4	11	20	2.2,100	69
37	Oct/7	10	19.66	20.35	19.75(0.36)	19.84(0.66)	20.14(1.26)	20.7	1.1	14	36(10)	50	[14]	[66]	[33]	118	439	UT	1.6	HoldLong	(12)	47	36	33	20	2.7,100	69
38	Oct/7	9	19.66	20.35	19.68(0.25)	19.71(0.41)	19.89(0.91)	20.52	0.9	14	26(4.7)	50	[9]	[47]	[52]	123	408	UT	2.5	HoldLong?	(13)	34	93	48	20	3.4,88	69
39	Oct/6	15	19.53	20.23	19.63(0.2)	19.63(0.2)	19.71(0.46)	20.07	0.6	13	21(1.1)	50	[8]	[25]	[33]	71	143	UT	1.8	OpenLong?	(6)	17	58	29	20	2.2,66	53
40	Oct/6	14	19.53	20.23	19.59(-0.05)	19.59(-0.1)	19.62(0.41)	19.79	0.3	13	20(-1.5)	50	[-2]	[16]	[25]	20	240	UR	0.9	SmallShort	(6)	16	40	20	20	1,45	53

41	Oct/6	13	19.53	20.23	19.6(-0.05)	19.61(-0.25)	19.54(0.05)	19.6	0.1	13	22(-0.7)	40	[-2]	[-1]	[2]	-20	58	RG	0.3	Wait	(-4)	2	-2	-1	20	0,30	53
42	Oct/6	12	19.53	20.23	19.61(-0.05)	19.66(-0.1)	19.54(0)	19.61	0.1	13	22(-0.7)	50	[-2]	[0]	[10]	-16	46	UR	0.4	SmallShort	(-2)	0	26	12	-10	0,34	53
43	Oct/6	11	19.53	20.23	19.62(-0.15)	19.66(0)	19.53(-0.1)	19.49	-0	13	23(-1.2)	-15	[-6]	[-3]	[-18]	-40	46	DT	-0.2	OpenShort	(-4)	-4	-38	-5	-20	-0.6,25	53
44	Oct/6	10	19.53	20.23	19.65(-0.05)	19.68(0.15)	19.55(-0.05)	19.67	0.1	13	24(-0.9)	50	[-2]	[3]	[20]	-18	44	UR	0.5	SmallShort	(-4)	-2	66	-2	-15	0.1,30	53
45	Oct/6	9	19.53	20.23	19.66(-0.15)	19.65(-0.1)	19.56(-0.61)	19.36	-0.2	13	25(0.2)	-15	[-6]	[-24]	[-24]	-52	-152	DT	-0.8	OpenShort?	(-6)	-23	-38	-17	-20	-1.2,28	53

46	Oct/5	15	19.44	20.12	19.69(-0.25)	19.67(0.05)	19.68(-0.51)	19.54	0.1	10	25(-5.4)	-40	[-10]	[-20]	[-13]	-26	31	DT	-0.6	OpenShort?	(-4)	-20	-17	-18	-20	-0.6,39	54
47	Oct/5	14	19.44	20.12	19.74(-0.3)	19.66(0.05)	19.78(-0.2)	19.62	0.2	10	30(-8.9)	-10	[-12]	[-9]	[0]	-13	175	DT	-0.6	OpenShort	(-8)	-8	13	-15	-20	-0.4,47	54
48	Oct/5	13	19.44	20.12	19.8(-0.3)	19.65(0.1)	19.82(0.05)	19.56	0.1	10	39(-5.2)	-20	[-12]	[2]	[-16]	-2	173	RG	-0.7	Wait	(-15)	2	-36	-1	-20	-0.6,63	54
49	Oct/5	12	19.44	20.12	19.86(-0.2)	19.63(0.26)	19.81(0.3)	19.73	0.3	10	44(-2)	-10	[-8]	[16]	[-17]	27	187	RG	-0.2	Wait	(-12)	12	-48	9	-20	-0.3,84	54
50	Oct/5	11	19.44	20.12	19.9(-0.05)	19.63(0)	19.75(0.46)	19.96	0.5	10	46(-0.5)	50	[-2]	[18]	[8]	32	185	UR	0.5	SmallShort	(-4)	18	-14	11	20	0.1,79	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI