|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $166.9500 One month high (close): $185.6600
VRSK Daily Change: -1.55% Daily StdDev 1.5% VRSK EMA_5_Trend: -0.42% 10Minute StdDev: $1.7964
Latest Price : $166.95(-1.55%) | Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($2.9) Fri. Oct 7, 2022($3.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 174 | 172.24 | 169.19(-0.05) | 168.56(0.01) | 170.34(-0.08) | 168.88 | -1 | | -11 | 36(-0.7) | -50 | [-3] | [-8] | [-27] | 19 | 8 | DT | -0.8 | OpenShort | | (-4) | -5 | -78 | -7 | 8 | -0.2,74 | 42 | Sample size 7 Avg positive next hour return: 0.3%(14%) Avg negative next hour return: -0.29%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.56(weak_hourly_sma_10 -0.19%)
Resistance Levels: 169.19(hourly_sma_20 0.18%) 172.24(daily_ema_10 1.99%) 174(daily_ema_20 3.03%)
|
| | | 2 | Oct/14 | 10 | 174 | 172.24 | 169.28(0.02) | 168.55(0.1) | 170.47(0.32) | 170.76 | -0.6 | | -11 | 37(0.6) | -50 | [1] | [22] | [-22] | 57 | 146 | CR | 0.2 | HoldShort | | (1) | 21 | -89 | 9 | 20 | 0.8,87 | 42 | | 3 | Oct/14 | 9 | 174 | 172.24 | 169.25(0.09) | 168.39(0.2) | 169.93(0.79) | 172.93 | -0.2 | | -11 | 36(3.7) | 5 | [6] | [58] | [62] | 90 | 321 | RG | 1.6 | SmallShort? | | (6) | 53 | 138 | 26 | 20 | 2,90 | 42 | | 4 | Oct/13 | 15 | 174.86 | 172.69 | 169.09(0.02) | 168.06(-0.04) | 168.6(0.58) | 169.63 | -1 | | -11 | 33(0.4) | 5 | [1] | [35] | [13] | 41 | 148 | RG | 0.6 | Wait? | | (0) | 39 | 10 | 25 | 20 | 0.3,83 | 43 | | 5 | Oct/13 | 14 | 174.86 | 172.69 | 169.06(-0.01) | 168.12(-0.06) | 167.63(0.52) | 169.4 | -1 | | -11 | 32(-0.1) | -10 | [-1] | [30] | [11] | 29 | 153 | UR | 1.1 | SmallShort | | (1) | 35 | 0 | 38 | 20 | 0.2,74 | 43 | | | | |
| 6 | Oct/13 | 13 | 174.86 | 172.69 | 169.08(-0.02) | 168.22(-0.04) | 166.76(0.1) | 169.4 | -1 | | -11 | 32(-0.4) | -10 | [-1] | [3] | [27] | 11 | 62 | UR | 1.6 | SmallShort | | (-1) | 7 | 44 | 45 | 20 | 0.2,56 | 43 | | 7 | Oct/13 | 12 | 174.86 | 172.69 | 169.12(-0.04) | 168.28(-0.07) | 166.59(-0.13) | 168.35 | -1.2 | | -11 | 33(-0.2) | -15 | [-3] | [-14] | [37] | -35 | -43 | DP | 1 | OpenShort | | (-4) | -9 | 91 | 33 | 19 | -0.5,28 | 43 | | 8 | Oct/13 | 11 | 174.86 | 172.69 | 169.18(-0.1) | 168.4(-0.19) | 166.81(-0.44) | 166.23 | -1.7 | | -11 | 33(3.4) | -50 | [-7] | [-40] | [16] | -85 | -180 | DP | -0.3 | OpenShort | | (-8) | -30 | 60 | 1 | -20 | -1.7,8 | 43 | | 9 | Oct/13 | 10 | 174.86 | 172.69 | 169.35(-0.14) | 168.72(-0.3) | 167.54(-0.61) | 164.84 | -1.9 | | -11 | 30(6.2) | -50 | [-9] | [-56] | [-17] | -123 | -281 | DT | -1.8 | HoldShort | | (-10) | -41 | -11 | -32 | -20 | -2.9,0 | 43 | | 10 | Oct/13 | 9 | 174.86 | 172.69 | 169.58(-0.17) | 169.23(-0.34) | 168.56(-0.65) | 165.11 | -1.9 | | -11 | 23(12.7) | -50 | [-11] | [-60] | [-64] | -133 | -253 | DT | -2.8 | HoldShort? | | (-11) | -44 | -147 | -41 | -20 | -3.7,10 | 43 | | | | |
| 11 | Oct/12 | 15 | 175.57 | 173.11 | 169.87(-0.07) | 169.81(-0.13) | 169.67(-0.18) | 168.6 | -1.3 | | -13 | 11(0.9) | -50 | [-5] | [-21] | [-22] | -88 | -46 | DT | -1.9 | HoldShort? | | (-4) | -12 | -38 | -41 | -20 | -2.3,20 | 41 | | 12 | Oct/12 | 14 | 175.57 | 173.11 | 169.99(-0.04) | 170.03(-0.05) | 169.98(-0.02) | 169.51 | -1.1 | | -13 | 10(-0.1) | -50 | [-3] | [-7] | [-4] | -27 | 4 | DT | -0.9 | OpenShort | | (-4) | -1 | -1 | -15 | -8 | -0.9,46 | 41 | | 13 | Oct/12 | 13 | 175.57 | 173.11 | 170.05(-0.04) | 170.03(0) | 170.01(0.06) | 169.54 | -1.1 | | -13 | 10(-0.5) | -50 | [-3] | [0] | [-12] | -11 | 22 | DT | -0.9 | OpenShort | | (-3) | 4 | -33 | 4 | -20 | -1,64 | 41 | | 14 | Oct/12 | 12 | 175.57 | 173.11 | 170.11(-0.02) | 170.11(0.06) | 170.01(0) | 170.33 | -1 | | -13 | 10(-0.4) | -50 | [-1] | [-2] | [3] | 35 | 28 | DP | 0.8 | OpenShort | | (-1) | 0 | -1 | 23 | -4 | 0.4,75 | 41 | | 15 | Oct/12 | 11 | 175.57 | 173.11 | 170.14(-0.05) | 170(0.03) | 169.9(-0.04) | 170.36 | -1 | | -13 | 11(-2) | -50 | [-3] | [-6] | [8] | 19 | 48 | DP | 0.8 | OpenShort | | (-1) | -3 | 11 | 19 | 9 | 0.4,59 | 41 | | | | |
| 16 | Oct/12 | 10 | 175.57 | 173.11 | 170.22(-0.06) | 169.95(0.04) | 169.96(0.01) | 170.09 | -1 | | -13 | 13(-4.5) | -50 | [-4] | [-2] | [4] | -23 | 49 | DP | 0.2 | OpenShort | | (-4) | 1 | 17 | -9 | 3 | -0.2,32 | 41 | | 17 | Oct/12 | 9 | 175.57 | 173.11 | 170.33(-0.12) | 169.89(-0.04) | 169.94(-0.15) | 169.68 | -1.1 | | -13 | 17(-3.1) | -50 | [-8] | [-17] | [6] | -34 | 39 | DP | -0.3 | OpenShort? | | (-7) | -10 | 27 | -11 | -10 | -0.7,34 | 41 | | 18 | Oct/11 | 15 | 176.44 | 173.79 | 170.54(-0.13) | 169.96(-0.02) | 170.2(-0.11) | 169.03 | -1.3 | | -13 | 20(-1.4) | -50 | [-9] | [-12] | [-22] | -38 | 7 | DT | -1.1 | OpenShort? | | (-9) | -7 | -55 | -7 | -20 | -1.4,47 | 35 | | 19 | Oct/11 | 14 | 176.44 | 173.79 | 170.77(-0.17) | 170(0.04) | 170.38(0.16) | 170.34 | -1.1 | | -13 | 22(-9.2) | -50 | [-11] | [7] | [-1] | 5 | 167 | RG | -0 | Wait | | (-6) | 11 | -13 | 17 | 9 | -0.4,65 | 35 | | 20 | Oct/11 | 13 | 176.44 | 173.79 | 171.06(-0.18) | 169.93(0.01) | 170.1(0.1) | 170.67 | -1 | | -13 | 31(-7) | -50 | [-12] | [2] | [6] | 0 | 172 | UR | 0.3 | SmallShort | | (-13) | 7 | 1 | 22 | 20 | -0.2,55 | 35 | | | | |
| 21 | Oct/11 | 12 | 176.44 | 173.79 | 171.36(-0.19) | 169.91(-0.02) | 169.93(0.06) | 170.66 | -1 | | -13 | 38(-6.3) | -50 | [-13] | [-2] | [10] | -18 | 152 | DP | 0.3 | OpenShort | | (-14) | 4 | 13 | 18 | 20 | -0.3,40 | 35 | | 22 | Oct/11 | 11 | 176.44 | 173.79 | 171.69(-0.2) | 169.95(-0.01) | 169.83(0.09) | 170.35 | -1.1 | | -13 | 44(-4.8) | -50 | [-13] | [0] | [12] | -45 | 127 | UR | 0.2 | SmallShort | | (-15) | 6 | 30 | 6 | 18 | -0.5,18 | 35 | | 23 | Oct/11 | 10 | 176.44 | 173.79 | 172.03(-0.26) | 169.97(-0.1) | 169.83(0) | 169.63 | -1.2 | | -13 | 49(-3.9) | -50 | [-17] | [-10] | [6] | -66 | 103 | DP | -0 | OpenShort | | (-17) | 0 | 17 | 1 | 2 | -0.9,7 | 35 | | 24 | Oct/11 | 9 | 176.44 | 173.79 | 172.47(-0.23) | 170.14(-0.08) | 169.68(-0.04) | 169.22 | -1.3 | | -13 | 53(-1.6) | -50 | [-15] | [-11] | [-10] | -71 | 16 | DT | -0.2 | OpenShort? | | (-19) | -3 | -27 | 2 | -14 | -1.1,7 | 35 | | 25 | Oct/10 | 15 | 177.29 | 174.08 | 172.86(-0.24) | 170.28(-0.12) | 169.75(-0.08) | 169.87 | -1.2 | | -16 | 55(3.6) | -50 | [-16] | [-16] | [-2] | -64 | 36 | DT | 0 | OpenShort? | | (-16) | -5 | -10 | 7 | 5 | -1,11 | 34 | | | | |
| 26 | Oct/10 | 14 | 177.29 | 174.08 | 173.27(-0.3) | 170.48(-0.16) | 169.89(-0.1) | 170.1 | -1.2 | | -16 | 51(-4.8) | -50 | [-20] | [-20] | [7] | -69 | 78 | DP | 0.1 | OpenShort | | (-17) | -7 | 15 | 5 | 19 | -1,6 | 34 | | 27 | Oct/10 | 13 | 177.29 | 174.08 | 173.79(-0.3) | 170.75(-0.23) | 170.06(-0.12) | 169.74 | -1.2 | | -16 | 56(-1.8) | -50 | [-20] | [-23] | [8] | -78 | 22 | DP | -0.1 | OpenShort | | (-23) | -8 | 22 | 2 | 5 | -1.2,2 | 34 | | 28 | Oct/10 | 12 | 177.29 | 174.08 | 174.31(-0.3) | 171.14(-0.23) | 170.26(-0.2) | 169.22 | -1.3 | | -16 | 58(0.1) | -50 | [-20] | [-28] | [-12] | -85 | -56 | DT | -0.3 | HoldShort | | (-23) | -13 | -28 | -1 | -20 | -1.4,0 | 34 | | 29 | Oct/10 | 11 | 177.29 | 174.08 | 174.84(-0.27) | 171.54(-0.38) | 170.6(-0.13) | 169.89 | -1.2 | | -16 | 57(1.1) | -50 | [-18] | [-28] | [-7] | -83 | -57 | DT | -0.2 | OpenShort | | (-21) | -9 | -26 | 3 | 11 | -1.4,2 | 34 | | 30 | Oct/10 | 10 | 177.29 | 174.08 | 175.32(-0.21) | 172.2(-0.34) | 170.83(-0.11) | 170.5 | -1.1 | | -16 | 56(1.6) | -50 | [-14] | [-25] | [-7] | -83 | -99 | DT | -0.1 | OpenShort | | (-19) | -7 | -23 | 4 | 6 | -1.4,2 | 34 | | | | |
| 31 | Oct/10 | 9 | 177.29 | 174.08 | 175.69(-0.22) | 172.78(-0.37) | 171.02(-0.25) | 171.06 | -1 | | -16 | 55(2.4) | -50 | [-15] | [-35] | [8] | -83 | -112 | DP | 0 | OpenShort? | | (-16) | -17 | 20 | 7 | 5 | -1.4,2 | 34 | | 32 | Oct/7 | 15 | 178.39 | 174.47 | 176.07(-0.23) | 173.43(-0.38) | 171.45(-0.33) | 170.59 | -1.2 | | -18 | 52(6.3) | -50 | [-15] | [-41] | [-8] | -93 | -173 | DT | -0.3 | OpenShort? | | (-16) | -22 | -16 | 4 | -20 | -1.7,0 | 33 | | 33 | Oct/7 | 14 | 178.39 | 174.47 | 176.47(-0.23) | 174.1(-0.4) | 172.01(-0.27) | 170.98 | -1.1 | | -18 | 46(3.4) | -50 | [-15] | [-38] | [-2] | -95 | -159 | DT | -0.3 | OpenShort | | (-16) | -18 | 3 | 3 | -20 | -1.8,0 | 33 | | 34 | Oct/7 | 13 | 178.39 | 174.47 | 176.88(-0.24) | 174.8(-0.37) | 172.47(-0.65) | 170.92 | -1.1 | | -18 | 43(5.2) | -50 | [-16] | [-62] | [-19] | -103 | -267 | DT | -0.6 | HoldShort | | (-18) | -43 | -38 | 2 | -20 | -2.1,0 | 33 | | 35 | Oct/7 | 12 | 178.39 | 174.47 | 177.3(-0.2) | 175.45(-0.35) | 173.6(-0.55) | 171.84 | -1 | | -18 | 37(4.7) | -50 | [-13] | [-54] | [-19] | -105 | -252 | DT | -0.7 | HoldShort | | (-15) | -36 | -44 | 9 | -20 | -2.2,0 | 33 | | | | |
| 36 | Oct/7 | 11 | 178.39 | 174.47 | 177.66(-0.19) | 176.07(-0.42) | 174.56(-0.48) | 172.91 | -0.8 | | -18 | 33(3.7) | -50 | [-13] | [-52] | [-10] | -105 | -204 | DT | -0.8 | HoldShort | | (-14) | -32 | -21 | -2 | -20 | -2.2,0 | 33 | | 37 | Oct/7 | 10 | 178.39 | 174.47 | 177.99(-0.19) | 176.82(-0.41) | 175.4(-0.5) | 173.42 | -0.8 | | -18 | 29(5.9) | -50 | [-13] | [-53] | [-4] | -110 | -199 | BT | -1 | OpenLong | | (-13) | -33 | 4 | -3 | -20 | -2.4,0 | 33 | | 38 | Oct/7 | 9 | 178.39 | 174.47 | 178.32(-0.16) | 177.55(-0.33) | 176.29(-0.48) | 173.31 | -0.8 | | -18 | 23(5.8) | -50 | [-11] | [-48] | [-52] | -133 | -242 | DT | -2 | HoldShort? | | (-13) | -32 | -124 | -22 | -20 | -3.3,0 | 33 | | 39 | Oct/6 | 15 | 179.45 | 174.93 | 178.6(-0.07) | 178.14(-0.17) | 177.14(-0.1) | 176.39 | -0.5 | | -16 | 17(2) | -50 | [-5] | [-14] | [-8] | -98 | -78 | DT | -0.7 | OpenShort? | | (-7) | -7 | -11 | -12 | -20 | -1.9,0 | 36 | | 40 | Oct/6 | 14 | 179.45 | 174.93 | 178.72(0.06) | 178.45(-0.09) | 177.32(-0.15) | 176.66 | -0.4 | | -16 | 15(-4.2) | -50 | [4] | [-13] | [-15] | -100 | -214 | DR | -0.6 | HoldShort | | (-4) | -10 | -24 | -18 | -20 | -2,0 | 36 | | | | |
| 41 | Oct/6 | 13 | 179.45 | 174.93 | 178.61(0.08) | 178.61(-0.05) | 177.58(-0.37) | 177.27 | -0.3 | | -16 | 20(-4.1) | -40 | [6] | [-26] | [-5] | -67 | -246 | DR | -0.2 | OpenShort | | (6) | -25 | 1 | -14 | -20 | -1,8 | 36 | | 42 | Oct/6 | 12 | 179.45 | 174.93 | 178.46(0.11) | 178.7(-0.09) | 178.24(-0.32) | 177.25 | -0.3 | | -16 | 24(-5.3) | -45 | [8] | [-24] | [-18] | -62 | -253 | DR | -0.6 | OpenShort | | (6) | -22 | -31 | -27 | -20 | -0.8,8 | 36 | | 43 | Oct/6 | 11 | 179.45 | 174.93 | 178.27(0.16) | 178.86(-0.04) | 178.81(-0.17) | 178.04 | -0.2 | | -16 | 29(-5.4) | 0 | [11] | [-11] | [2] | -45 | -206 | RG | -0.4 | Wait | | (10) | -12 | 32 | -41 | -18 | -0.1,8 | 36 | | 44 | Oct/6 | 10 | 179.45 | 174.93 | 177.99(0.12) | 178.94(-0.12) | 179.11(-0.26) | 177.25 | -0.3 | | -16 | 34(-3.9) | -50 | [8] | [-21] | [-20] | -25 | -219 | DR | -0.8 | OpenShort | | (9) | -18 | -32 | -33 | -20 | -0.3,33 | 36 | | 45 | Oct/6 | 9 | 179.45 | 174.93 | 177.78(0.14) | 179.15(-0.06) | 179.58(-0.03) | 178.06 | -0.2 | | -16 | 38(-2.8) | -50 | [10] | [-2] | [-39] | 20 | -122 | DR | -0.6 | OpenShort? | | (11) | -2 | -101 | -16 | -20 | 0.1,67 | 36 | | | | |
| 46 | Oct/5 | 15 | 180.13 | 174.82 | 177.54(0.25) | 179.26(0.06) | 179.64(0.26) | 180.63 | 0.1 | | -17 | 41(-0.3) | 35 | [17] | [24] | [12] | 78 | -9 | UT | 0.4 | HoldLong? | | (16) | 18 | 24 | 6 | 20 | 1.1,100 | 42 | | 47 | Oct/5 | 14 | 180.13 | 174.82 | 177.1(0.24) | 179.16(0.04) | 179.17(0.15) | 180.02 | -0 | | -17 | 41(-2.5) | 20 | [17] | [16] | [7] | 74 | -39 | UT | 0.3 | OpenLong | | (17) | 10 | 10 | 7 | 20 | 1,99 | 42 | | 48 | Oct/5 | 13 | 180.13 | 174.82 | 176.67(0.23) | 179.09(0.02) | 178.91(0.07) | 179.77 | -0.1 | | -17 | 44(-1.2) | 20 | [16] | [9] | [10] | 68 | -29 | UT | 0.3 | OpenLong | | (18) | 5 | 14 | 23 | 20 | 1,93 | 42 | | 49 | Oct/5 | 12 | 180.13 | 174.82 | 176.27(0.2) | 179.06(0.04) | 178.78(0.04) | 179.42 | -0.1 | | -17 | 45(-0.4) | 30 | [14] | [7] | [18] | 61 | -6 | UT | 0.2 | OpenLong | | (16) | 3 | 43 | 20 | 4 | 1,86 | 42 | | 50 | Oct/5 | 11 | 180.13 | 174.82 | 175.91(0.15) | 178.98(0.21) | 178.71(-0.1) | 178.33 | -0.3 | | -17 | 45(-0.2) | -10 | [10] | [3] | [-2] | 53 | -31 | CR | -0.1 | HoldShort | | (13) | -7 | 1 | 18 | -20 | 0.8,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|