SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $81.7900 One month high (close): $103.9600

SPOT Daily Change: -1.04% Daily StdDev 3.39% SPOT EMA_5_Trend: -1.45% 10Minute StdDev: $1.2021

Latest Price : $81.79(-1.04%)

Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($1.8)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4

Sample size 45 Avg positive next hour return: 1.26%(47%) Avg negative next hour return: -0.5%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	11	89.23	86.84	83.02(-0.01)	82.9(0.11)	83.93(0.23)	84.17	-0.9	-12	25(-0.3)	-40	[-0]	[6]	[11]	62	209	UR	0.2	SmallShort	(-0)	7	7	10	20	0.9,89	42
Daily Trend: % Up Forces: Down Forces: 83.02(hourly_sma_20 -1.37%) Support Levels: 82.9(weak_hourly_sma_10 -1.51%) Resistance Levels: 86.84(daily_ema_10 3.17%) 89.23(daily_ema_20 6.01%)

2	Oct/14	10	89.23	86.84	83.03(0.02)	82.81(-0.1)	83.74(0.14)	83.98	-1	-12	25(-0.1)	-50	[1]	[1]	[-1]	53	124	CR	0.2	HoldShort	(-1)	4	-33	7	20	0.7,85	42
3	Oct/14	9	89.23	86.84	83.01(0.22)	82.89(0.16)	83.62(0.55)	84.96	-0.8	-12	26(1.1)	20	[7]	[18]	[34]	67	144	UT	1	OpenLong?	(3)	16	61	13	20	1.4,82	42
4	Oct/13	15	90.14	87.36	82.83(0.07)	82.76(-0.04)	83.16(0.69)	83.22	-1.2	-13	24(1.8)	-15	[2]	[18]	[6]	32	154	RG	0	Wait?	(4)	20	1	10	20	0.3,74	42
5	Oct/13	14	90.14	87.36	82.77(-0.2)	82.79(0.05)	82.59(0.9)	83.18	-1.2	-13	23(-4)	-50	[-6]	[23]	[4]	32	481	UR	0.5	SmallShort	(2)	26	-4	19	20	0.3,74	42

6	Oct/13	13	90.14	87.36	82.94(-0.24)	82.75(0.23)	81.85(-0.06)	83.29	-1.2	-13	27(-4.5)	-50	[-7]	[-3]	[6]	27	268	DP	0.9	OpenShort	(-6)	-2	4	31	-10	0.2,72	42
7	Oct/13	12	90.14	87.36	83.14(-0.22)	82.56(0.17)	81.9(-0.27)	83.18	-1.2	-13	31(-3.3)	-50	[-7]	[-9]	[9]	3	155	DP	0.7	OpenShort	(-8)	-8	10	24	20	0,53	42
8	Oct/13	11	90.14	87.36	83.32(-0.24)	82.42(0.09)	82.12(-0.29)	82.91	-1.2	-13	34(-2.3)	-45	[-7]	[-11]	[30]	-26	119	DP	0.4	OpenShort	(-7)	-9	89	-7	18	-0.2,29	42
9	Oct/13	10	90.14	87.36	83.52(-0.41)	82.35(-0.35)	82.36(-0.75)	80.44	-1.7	-13	37(-0.4)	-50	[-12]	[-32]	[0]	-65	-146	DT	-0.9	OpenShort	(-11)	-22	35	-22	-20	-1.4,20	42
10	Oct/13	9	90.14	87.36	83.86(-0.45)	82.64(-0.6)	82.98(-0.79)	79.49	-1.8	-13	37(2.6)	-50	[-13]	[-38]	[-59]	-68	-265	DT	-1.6	OpenShort?	(-14)	-23	-137	-15	-20	-2,32	42

11	Oct/12	15	91.18	87.85	84.24(-0.2)	83.14(-0.14)	83.64(0.5)	83.42	-1.3	-14	35(-0.2)	-50	[-6]	[8]	[-6]	-5	231	RG	-0.1	Wait?	(-7)	15	-38	12	20	-0.4,55	39
12	Oct/12	14	91.18	87.85	84.41(-0.2)	83.26(0.14)	83.22(0.59)	84.53	-1.1	-14	35(-2.4)	-40	[-6]	[15]	[17]	1	362	UR	0.6	SmallShort	(-4)	17	21	21	20	0.1,48	39
13	Oct/12	13	91.18	87.85	84.58(-0.21)	83.14(0.31)	82.73(0.5)	83.93	-1.2	-14	37(-1.5)	-50	[-6]	[14]	[8]	-22	262	UR	0.5	SmallShort	(-7)	15	14	20	4	-0.3,36	39
14	Oct/12	12	91.18	87.85	84.76(-0.26)	82.88(0.17)	82.32(0.06)	83.53	-1.3	-14	39(-1.6)	-50	[-8]	[-1]	[12]	-42	129	DP	0.5	OpenShort	(-8)	2	26	10	20	-0.5,21	39
15	Oct/12	11	91.18	87.85	84.98(-0.33)	82.74(-0.47)	82.27(-0.44)	82.8	-1.4	-14	40(-0.7)	-50	[-10]	[-26]	[25]	-61	-36	DP	0.2	OpenShort	(-9)	-13	54	1	20	-0.9,12	39

16	Oct/12	10	91.18	87.85	85.26(-0.47)	83.13(-0.76)	82.63(-0.91)	81.3	-1.7	-14	41(1.8)	-50	[-14]	[-45]	[-12]	-83	-215	DT	-0.5	OpenShort	(-13)	-27	-28	-13	-5	-1.6,7	39
17	Oct/12	9	91.18	87.85	85.66(-0.37)	83.77(-0.53)	83.39(-0.19)	82.09	-1.5	-14	39(0)	-50	[-11]	[-19]	[-1]	-71	-92	DT	-0.6	OpenShort?	(-12)	-6	3	-12	-6	-1.5,17	39
18	Oct/11	15	92.14	88.83	85.98(-0.41)	84.22(-0.59)	83.55(0.08)	82	-1.7	-14	39(2.3)	-50	[-12]	[-12]	[-22]	-65	-25	DT	-0.7	OpenShort?	(-13)	2	-47	-5	-20	-1.7,28	34
19	Oct/11	14	92.14	88.83	86.33(-0.48)	84.72(-0.43)	83.48(0.32)	83.36	-1.5	-14	37(-3.8)	-50	[-14]	[-3]	[-11]	-43	229	DT	-0.1	OpenShort	(-10)	9	-37	12	-15	-1.3,40	34
20	Oct/11	13	92.14	88.83	86.75(-0.45)	85.09(-0.27)	83.21(-0.48)	84.42	-1.3	-14	41(-3.5)	-50	[-13]	[-24]	[2]	-35	65	DP	0.5	OpenShort	(-13)	-14	-6	24	4	-1,40	34

21	Oct/11	12	92.14	88.83	87.14(-0.43)	85.32(-0.26)	83.61(-0.61)	84.58	-1.3	-14	44(-3)	-50	[-13]	[-28]	[17]	-50	-11	DP	0.4	OpenShort	(-13)	-18	41	22	-1	-1,25	34
22	Oct/11	11	92.14	88.83	87.52(-0.5)	85.54(-0.55)	84.12(-0.9)	83.4	-1.5	-14	47(0.3)	-50	[-15]	[-41]	[17]	-78	-190	DP	-0.3	OpenShort	(-16)	-26	70	-2	-20	-1.5,10	34
23	Oct/11	10	92.14	88.83	87.96(-0.68)	86.01(-0.84)	84.88(-1.49)	81.44	-1.8	-14	47(6.8)	-50	[-20]	[-64]	[-28]	-108	-430	DT	-1.2	HoldShort	(-18)	-44	-26	-13	-20	-2.3,0	34
24	Oct/11	9	92.14	88.83	88.56(-0.45)	86.74(-0.55)	86.16(-0.92)	82.19	-1.7	-14	40(4.5)	-50	[-13]	[-41]	[-68]	-115	-496	DT	-1.7	HoldShort?	(-18)	-27	-145	-14	-20	-2.7,3	34
25	Oct/10	15	93.14	89.64	88.96(-0.32)	87.22(-0.21)	86.96(-0.1)	86.52	-1	-15	36(3.1)	-50	[-9]	[-11]	[-8]	-73	30	DT	-0.2	OpenShort?	(-8)	-3	-23	3	-14	-1.1,5	35

26	Oct/10	14	93.14	89.64	89.25(-0.27)	87.4(-0.15)	87.05(0.12)	87.22	-0.9	-15	32(-0.8)	-50	[-8]	[-3]	[5]	-68	73	DP	0.1	OpenShort	(-8)	4	6	4	20	-0.9,5	35
27	Oct/10	13	93.14	89.64	89.49(-0.23)	87.53(-0.25)	86.95(-0.23)	87.03	-0.9	-15	33(0.8)	-50	[-7]	[-14]	[5]	-74	-98	DP	0	OpenShort	(-9)	-7	9	5	9	-1.1,4	35
28	Oct/10	12	93.14	89.64	89.7(-0.23)	87.75(-0.22)	87.15(-0.18)	86.76	-1	-15	32(1.3)	-50	[-7]	[-12]	[-8]	-83	-144	DT	-0.2	OpenShort	(-8)	-5	-17	3	-20	-1.4,2	35
29	Oct/10	11	93.14	89.64	89.91(-0.19)	87.94(-0.54)	87.31(-0.21)	87.28	-0.9	-15	31(1.5)	-50	[-6]	[-18]	[9]	-81	-149	DP	-0	OpenShort	(-6)	-6	13	2	20	-1.3,2	35
30	Oct/10	10	93.14	89.64	90.08(-0.16)	88.42(-0.6)	87.49(-0.32)	86.9	-0.9	-15	30(2)	-50	[-5]	[-22]	[1]	-88	-267	DP	-0.3	OpenShort	(-6)	-9	1	2	8	-1.6,2	35

31	Oct/10	9	93.14	89.64	90.22(-0.19)	88.95(-0.61)	87.77(-0.4)	86.88	-0.9	-15	28(2.4)	-50	[-6]	[-24]	[-14]	-93	-277	DT	-0.5	OpenShort?	(-4)	-12	-35	0	-20	-1.8,2	35
32	Oct/7	15	94.36	90.01	90.39(-0.25)	89.5(-0.46)	88.12(-0.25)	87.94	-0.9	-16	25(2.4)	-50	[-7]	[-17]	[2]	-86	-80	DP	-0.1	OpenShort?	(-4)	-7	11	2	-20	-1.5,2	34
33	Oct/7	14	94.36	90.01	90.62(-0.36)	89.91(-0.52)	88.34(-0.26)	87.62	-0.9	-16	23(-0.4)	-50	[-11]	[-19]	[-10]	-95	-30	DT	-0.4	HoldShort	(-8)	-8	-14	-1	-20	-1.8,0	34
34	Oct/7	13	94.36	90.01	90.95(-0.34)	90.38(-0.36)	88.57(-0.91)	88.05	-0.9	-16	23(0.2)	-50	[-10]	[-36]	[-12]	-93	-206	DT	-0.3	HoldShort	(-10)	-27	-8	-6	-20	-1.7,0	34
35	Oct/7	12	94.36	90.01	91.26(-0.32)	90.71(-0.43)	89.38(-0.84)	88.29	-0.8	-16	23(0.4)	-50	[-9]	[-35]	[-13]	-93	-216	DT	-0.7	HoldShort	(-10)	-25	-13	-8	-20	-1.8,2	34

36	Oct/7	11	94.36	90.01	91.55(-0.32)	91.1(-0.38)	90.14(-0.8)	88.7	-0.8	-16	23(0)	-50	[-9]	[-33]	[-18]	-91	-189	DT	-0.9	HoldShort	(-9)	-24	-11	-34	-20	-1.7,2	34
37	Oct/7	10	94.36	90.01	91.84(-0.3)	91.45(-0.27)	90.87(-0.73)	89.04	-0.7	-16	23(1.2)	-50	[-9]	[-29]	[-13]	-74	-179	DT	-1.1	OpenShort	(-9)	-21	8	-26	-20	-1.7,19	34
38	Oct/7	9	94.36	90.01	92.12(-0.18)	91.7(-0.2)	91.54(-0.68)	88.79	-0.8	-16	21(2.2)	-50	[-5]	[-26]	[-51]	-69	-349	DT	-1.8	OpenShort?	(-9)	-20	-101	-26	-20	-2.2,36	34
39	Oct/6	15	95.43	90.18	92.29(-0.08)	91.88(0.14)	92.17(0.13)	91.98	-0.5	-15	19(0.1)	-50	[-2]	[5]	[-4]	11	84	RG	-0.1	Wait?	(-1)	4	-7	5	-20	-0.2,66	37
40	Oct/6	14	95.43	90.18	92.36(0.2)	91.75(0.31)	92.05(0.02)	92.19	-0.4	-15	19(-2.8)	-20	[6]	[6]	[-5]	3	-220	CR	0.1	HoldShort	(-1)	1	-7	-0	-20	-0.1,55	37

41	Oct/6	13	95.43	90.18	92.18(0.27)	91.47(0.22)	92.03(0.03)	92.42	-0.4	-15	22(-4.1)	10	[8]	[6]	[8]	9	-239	RG	0.2	Wait	(6)	1	14	5	20	0.2,54	37
42	Oct/6	12	95.43	90.18	91.93(0.26)	91.27(-0.08)	92(0.15)	91.99	-0.5	-15	26(-3.9)	0	[8]	[4]	[1]	-4	-218	RG	-0	Wait	(8)	4	-10	-6	20	0,46	37
43	Oct/6	11	95.43	90.18	91.69(0.32)	91.34(-0.2)	91.86(0.32)	92.31	-0.4	-15	30(-3.4)	45	[10]	[8]	[21]	4	-175	UT	0.2	OpenLong	(9)	10	34	-4	20	0.3,46	37
44	Oct/6	10	95.43	90.18	91.4(0.22)	91.52(-0.33)	91.57(0.13)	91.23	-0.6	-15	33(-2.4)	-30	[7]	[-0]	[-8]	-5	-213	DR	-0.1	OpenShort	(8)	4	-34	-2	20	-0.1,48	37
45	Oct/6	9	95.43	90.18	91.2(0.29)	91.82(-0.2)	91.45(0.59)	92.3	-0.4	-15	36(-1.7)	25	[9]	[16]	[7]	14	-25	UT	0.3	OpenLong?	(9)	18	0	5	20	0.4,54	37

46	Oct/5	15	96.05	90.16	90.94(0.26)	92(-0.24)	90.91(0.44)	92.29	-0.5	-17	37(0.1)	20	[8]	[10]	[20]	15	-5	UT	0.5	OpenLong?	(9)	13	37	7	20	0.5,52	32
47	Oct/5	14	96.05	90.16	90.7(0.23)	92.22(-0.37)	90.51(-0.36)	91.13	-0.7	-17	37(-1.8)	-25	[7]	[-16]	[1]	2	-278	RG	0.2	Wait	(6)	-11	4	2	-11	0.2,47	32
48	Oct/5	13	96.05	90.16	90.49(0.22)	92.56(-0.15)	90.84(-0.68)	91.01	-0.7	-17	39(-1.1)	-35	[7]	[-22]	[-1]	0	-337	DR	0.1	OpenShort	(7)	-20	15	0	-20	0.2,45	32
49	Oct/5	12	96.05	90.16	90.29(0.18)	92.7(-0.28)	91.46(-0.79)	90.54	-0.7	-17	40(-0.9)	-45	[5]	[-28]	[1]	-5	-353	RG	-0.3	Wait	(6)	-23	30	-2	-20	0.1,43	32
50	Oct/5	11	96.05	90.16	90.13(0.09)	92.96(0.06)	92.19(-1)	89.6	-0.9	-17	41(-0.6)	-50	[3]	[-29]	[-30]	-3	-408	DR	-0.8	OpenShort	(4)	-30	-25	-1	-20	-0.2,52	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI