OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.4400

OKE Daily Change: -2.89% Daily StdDev 2.39% OKE EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $54.07(-2.89%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	10	54.62	54.63	54.14(0.11)	54.71(0.22)	55.37(-0.11)	54.82	0.1	-3	30(0)	-40	[5]	[2]	[-24]	56	2	CR	-0.6	HoldShort	(3)	-5	-54	-15	-20	0.8,86	63
Daily Trend: % Up Forces: Down Forces: 54.62(daily_ema_20 -0.36%) Support Levels: 54.71(hourly_sma_10 -0.2%) 54.63(weak_daily_ema_10 -0.35%) 54.14(hourly_sma_20 -1.24%) Resistance Levels:

2	Oct/14	9	54.62	54.63	54.08(0.24)	54.59(0.37)	55.43(0.24)	55.48	0.3	-3	30(1.2)	40	[10]	[21]	[-4]	87	95	CR	0.1	OpenShort?	(9)	10	-20	-8	20	1.6,97	63
3	Oct/13	15	54.9	54.39	53.95(0.26)	54.39(0.42)	55.3(0.8)	55.72	0.2	-5	29(5.7)	50	[11]	[46]	[14]	100	275	UT	0.5	HoldLong?	(12)	34	25	0	20	2,100	58
4	Oct/13	14	54.9	54.39	53.81(0.19)	54.16(0.39)	54.86(0.85)	55.41	0.2	-5	23(2.4)	50	[8]	[48]	[8]	100	320	UT	0.7	HoldLong	(11)	36	0	9	20	2,100	58
5	Oct/13	13	54.9	54.39	53.71(0.19)	53.95(0.45)	54.4(0.65)	55.41	0.2	-5	21(3.5)	50	[8]	[40]	[21]	110	294	UT	1.4	HoldLong	(10)	28	23	37	20	2.4,100	58

6	Oct/13	12	54.9	54.39	53.61(0.15)	53.71(0.43)	54.05(0.6)	55.13	0.1	-5	17(3.7)	45	[6]	[37]	[24]	99	278	UT	1.8	OpenLong	(8)	25	26	46	20	2.6,84	58
7	Oct/13	11	54.9	54.39	53.53(0.11)	53.48(0.24)	53.73(0.47)	54.81	-0	-5	14(2.6)	35	[5]	[27]	[47]	74	247	UT	2.3	OpenLong	(5)	20	102	23	20	2.8,54	58
8	Oct/13	10	54.9	54.39	53.47(-0.02)	53.35(-0.07)	53.48(0.11)	53.61	-0.4	-5	11(-0.4)	5	[-1]	[4]	[20]	-1	74	UR	0.3	SmallShort	(0)	5	46	2	20	0.4,39	58
9	Oct/13	9	54.9	54.39	53.48(-0.15)	53.39(-0.24)	53.42(-0.15)	53.07	-0.5	-5	12(-1.2)	-50	[-6]	[-12]	[-17]	-39	26	DT	-0.9	OpenShort?	(-3)	-6	-48	-7	-2	-1.1,39	58
10	Oct/12	15	55.2	54.02	53.56(-0.13)	53.52(-0.09)	53.5(0.24)	53.64	-0.4	-13	13(-1.8)	-50	[-6]	[6]	[6]	6	188	UR	0.3	SmallShort?	(-3)	10	3	15	20	0.2,51	40

11	Oct/12	14	55.2	54.02	53.63(-0.07)	53.57(0.02)	53.37(0.26)	53.6	-0.4	-13	15(-0.5)	-50	[-3]	[10]	[5]	-8	118	UR	0.4	SmallShort	(-7)	11	5	17	2	-0.1,45	40
12	Oct/12	13	55.2	54.02	53.67(-0.09)	53.56(0.09)	53.23(0.02)	53.54	-0.4	-13	15(-0.8)	-50	[-4]	[1]	[5]	-18	70	UR	0.5	SmallShort	(-3)	1	11	18	-20	-0.2,37	40
13	Oct/12	12	55.2	54.02	53.72(-0.11)	53.51(0.09)	53.22(-0.24)	53.41	-0.5	-13	16(-0.9)	-50	[-5]	[-11]	[2]	-39	-12	DP	0.3	OpenShort	(-5)	-10	10	8	-20	-0.5,24	40
14	Oct/12	11	55.2	54.02	53.78(-0.13)	53.51(0)	53.35(-0.37)	53.29	-0.5	-13	17(-0.5)	-50	[-6]	[-19]	[5]	-59	-55	DP	-0.1	OpenShort	(-7)	-16	25	-12	-20	-0.8,11	40
15	Oct/12	10	55.2	54.02	53.85(-0.19)	53.46(-0.07)	53.55(-0.41)	53	-0.6	-13	17(-0.2)	-50	[-8]	[-22]	[-5]	-72	-76	DT	-0.8	OpenShort	(-8)	-18	9	-25	-20	-1.3,11	40

16	Oct/12	9	55.2	54.02	53.95(-0.17)	53.5(-0.15)	53.77(-0.24)	52.9	-0.6	-13	17(0.8)	-50	[-7]	[-17]	[-25]	-64	-84	DT	-1.3	OpenShort?	(-9)	-10	-53	-21	-20	-1.6,26	40
17	Oct/11	15	55.67	53.99	54.04(-0.15)	53.58(-0.06)	53.9(0.15)	53.52	-0.5	-13	17(-0.2)	-50	[-7]	[4]	[-15]	-24	78	RG	-0.6	Wait?	(-5)	7	-45	1	-2	-0.8,46	39
18	Oct/11	14	55.67	53.99	54.12(-0.13)	53.61(0.07)	53.82(0.47)	54.06	-0.4	-13	17(-1.8)	-50	[-6]	[21]	[2]	3	226	UR	0.4	SmallShort	(-5)	20	-18	22	20	-0.1,55	39
19	Oct/11	13	55.67	53.99	54.19(-0.13)	53.57(-0.04)	53.57(0.36)	54.27	-0.4	-13	19(-1.7)	-40	[-6]	[14]	[17]	-2	219	UR	1	SmallShort	(-6)	16	13	29	20	0.1,46	39
20	Oct/11	12	55.67	53.99	54.26(-0.15)	53.59(-0.19)	53.38(0.3)	54.12	-0.4	-13	20(-1.6)	-35	[-7]	[8]	[30]	-28	186	UR	0.9	SmallShort	(-7)	13	51	23	20	-0.2,27	39

21	Oct/11	11	55.67	53.99	54.34(-0.2)	53.69(-0.15)	53.22(-0.08)	53.52	-0.5	-13	22(-0.6)	-50	[-9]	[-9]	[17]	-64	22	DP	0.3	OpenShort	(-10)	-4	45	10	6	-0.9,9	39
22	Oct/11	10	55.67	53.99	54.45(-0.27)	53.77(-0.3)	53.26(-0.26)	53	-0.7	-13	23(0.3)	-50	[-12]	[-20]	[-2]	-89	-74	DT	-0.3	HoldShort	(-12)	-11	4	1	-20	-1.6,1	39
23	Oct/11	9	55.67	53.99	54.6(-0.29)	53.93(-0.31)	53.4(-0.3)	52.96	-0.7	-13	22(0.7)	-50	[-13]	[-23]	[-15]	-98	-93	DT	-0.5	HoldShort?	(-13)	-13	-30	-3	-20	-1.9,0	39
24	Oct/10	15	56.05	53.76	54.76(-0.29)	54.1(-0.26)	53.56(-0.46)	53.31	-0.6	-18	22(0.8)	-50	[-13]	[-29]	[-7]	-93	-93	DT	-0.3	HoldShort?	(-12)	-20	-7	-1	-20	-1.7,0	35
25	Oct/10	14	56.05	53.76	54.92(-0.31)	54.24(-0.28)	53.81(-0.61)	53.39	-0.6	-18	21(-0.3)	-50	[-13]	[-36]	[-11]	-93	-130	DT	-0.5	HoldShort	(-14)	-26	-22	-3	-20	-1.7,0	35

26	Oct/10	13	56.05	53.76	55.09(-0.27)	54.39(-0.2)	54.14(-0.28)	53.65	-0.6	-18	21(0.4)	-50	[-12]	[-19]	[-8]	-90	-71	DT	-0.6	HoldShort	(-14)	-12	-4	-8	-20	-1.6,0	35
27	Oct/10	12	56.05	53.76	55.24(-0.25)	54.5(-0.26)	54.29(-0.29)	53.7	-0.6	-18	21(0.5)	-50	[-11]	[-21]	[-8]	-91	-111	DT	-0.7	HoldShort	(-12)	-13	-5	-14	-20	-1.8,4	35
28	Oct/10	11	56.05	53.76	55.38(-0.23)	54.64(-0.35)	54.45(-0.4)	53.76	-0.5	-18	20(1.8)	-50	[-10]	[-27]	[-23]	-83	-167	DT	-0.8	OpenShort	(-12)	-17	-63	3	-20	-1.9,15	35
29	Oct/10	10	56.05	53.76	55.51(-0.13)	54.83(-0.2)	54.67(-0.02)	54.52	-0.4	-18	18(0.5)	-50	[-6]	[-7]	[-16]	-67	-61	DT	-0.2	OpenShort	(-7)	-1	-50	7	-2	-1.3,16	35
30	Oct/10	9	56.05	53.76	55.58(-0.02)	54.94(-0.09)	54.68(0.09)	55.13	-0.2	-18	18(0.1)	-5	[-1]	[2]	[29]	-50	-38	UR	0.6	SmallShort?	(-3)	4	69	11	20	-0.6,15	35

31	Oct/7	15	56.56	53.53	55.59(-0.18)	54.99(-0.25)	54.63(-0.13)	54.31	-0.5	-21	18(1.6)	-50	[-8]	[-13]	[-10]	-92	-89	DT	-0.4	OpenShort?	(-5)	-6	-20	1	-20	-1.7,1	35
32	Oct/7	14	56.56	53.53	55.69(-0.14)	55.13(-0.25)	54.7(-0.24)	54.55	-0.5	-21	16(1.1)	-50	[-6]	[-17]	[-7]	-89	-123	DT	-0.2	OpenShort	(-7)	-10	-13	-0	-20	-1.6,1	35
33	Oct/7	13	56.56	53.53	55.77(-0.13)	55.27(-0.27)	54.83(-0.33)	54.71	-0.4	-21	15(1.1)	-50	[-6]	[-22]	[1]	-84	-146	DP	-0.2	OpenShort	(-6)	-14	4	8	-15	-1.6,6	35
34	Oct/7	12	56.56	53.53	55.84(-0.09)	55.42(-0.34)	55.01(-0.34)	54.66	-0.4	-21	14(1.4)	-50	[-4]	[-23]	[-9]	-95	-206	DT	-0.6	OpenShort	(-6)	-15	-23	-1	-16	-2,5	35
35	Oct/7	11	56.56	53.53	55.89(-0.07)	55.61(-0.3)	55.2(-0.25)	54.94	-0.4	-21	13(0.8)	-50	[-3]	[-18]	[5]	-88	-163	DP	-0.5	OpenShort	(-3)	-11	24	-9	-13	-1.7,5	35

36	Oct/7	10	56.56	53.53	55.93(-0.13)	55.78(-0.38)	55.34(-0.45)	54.65	-0.4	-21	12(2.6)	-50	[-6]	[-29]	[-24]	-109	-215	DT	-1.4	HoldShort	(-5)	-20	-43	-20	-20	-2.5,4	35
37	Oct/7	9	56.56	53.53	55.93(0)	55.99(-0.23)	55.59(-0.23)	55.17	-0.3	-21	9(0.2)	-50	[0]	[-15]	[-19]	-93	-205	DR	-1.1	HoldShort?	(-2)	-10	-34	-22	-20	-2.1,10	35
38	Oct/6	15	56.94	53.35	56(0.05)	56.12(-0.12)	55.72(-0.2)	55.58	-0.3	-23	9(-1.3)	-50	[2]	[-12]	[-8]	-61	-177	DR	-0.4	OpenShort?	(0)	-9	-6	-15	-20	-1.1,17	39
39	Oct/6	14	56.94	53.35	55.97(0.18)	56.19(-0.04)	55.83(-0.34)	55.65	-0.3	-23	10(-5.2)	-35	[8]	[-15]	[-10]	-48	-309	DR	-0.4	OpenShort	(3)	-15	-6	-23	-20	-0.7,20	39
40	Oct/6	13	56.94	53.35	55.87(0.2)	56.21(0.05)	56.02(-0.36)	55.72	-0.3	-23	15(-3.6)	-35	[9]	[-14]	[-9]	-27	-301	DR	-0.4	OpenShort	(9)	-15	2	-25	-20	-0.2,28	39

41	Oct/6	12	56.94	53.35	55.76(0.2)	56.18(-0.12)	56.22(-0.34)	55.7	-0.3	-23	19(-3.3)	-45	[9]	[-17]	[-14]	-15	-276	DR	-0.6	OpenShort	(9)	-15	-18	-30	-20	-0.1,38	39
42	Oct/6	11	56.94	53.35	55.65(0.25)	56.25(-0.02)	56.41(-0.19)	55.92	-0.2	-23	22(-2.9)	-20	[11]	[-8]	[-11]	21	-227	DR	-0.5	OpenShort	(11)	-8	-16	-19	-20	0.3,63	39
43	Oct/6	10	56.94	53.35	55.51(0.23)	56.25(0)	56.52(-0.05)	56.12	-0.2	-23	25(-2)	-25	[10]	[-1]	[-17]	49	-117	DR	-0.4	OpenShort	(13)	-2	-43	-10	-18	0.6,84	39
44	Oct/6	9	56.94	53.35	55.38(0.31)	56.26(0.16)	56.55(0.25)	56.65	-0.1	-23	27(-0.9)	5	[13]	[16]	[-1]	76	-3	CR	0.1	OpenShort?	(14)	11	-5	-1	14	1.1,98	39
45	Oct/5	15	57.22	53.48	55.21(0.33)	56.17(0.16)	56.41(0.46)	56.71	-0.1	-23	28(-0.5)	30	[14]	[25]	[8]	79	70	UT	0.2	HoldLong?	(15)	20	13	5	20	1.2,99	36

46	Oct/5	14	57.22	53.48	55.03(0.47)	56.08(0.14)	56.15(0.11)	56.55	-0.2	-23	29(-4.1)	10	[20]	[12]	[1]	79	-134	RG	0.3	Wait	(15)	5	-5	6	20	1.2,99	36
47	Oct/5	13	57.22	53.48	54.77(0.48)	56(0.21)	56.09(0.18)	56.61	-0.1	-23	33(-2.2)	35	[20]	[16]	[13]	79	-67	UT	0.4	HoldLong	(22)	8	28	6	20	1.3,96	36
48	Oct/5	12	57.22	53.48	54.51(0.41)	55.88(0.23)	55.99(0.05)	56.26	-0.2	-23	35(-1.3)	25	[17]	[10]	[13]	65	-52	UT	0.2	OpenLong	(21)	2	29	22	-5	1.1,87	36
49	Oct/5	11	57.22	53.48	54.29(0.39)	55.75(0.41)	55.96(0.07)	55.91	-0.3	-23	36(-0.9)	30	[17]	[15]	[12]	62	-50	UT	-0	OpenLong	(19)	3	40	21	-20	1,87	36
50	Oct/5	10	57.22	53.48	54.08(0.3)	55.52(0.31)	55.92(-0.21)	55.43	-0.4	-23	37(-0.8)	-50	[13]	[-0]	[-25]	61	-80	DR	-0.3	OpenShort	(17)	-9	-67	20	-20	0.8,91	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI