|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.8850 One month high (close): $92.1800
MNST Daily Change: -3.01% Daily StdDev 1.48% MNST EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $87.38(-3.01%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 89 | 90.18 | 89.71(-0.06) | 89.21(-0.06) | 90.21(0.06) | 89.52 | 0.3 | | 5 | 63(-1.2) | -40 | [-4] | [1] | [-26] | 34 | 52 | RG | -0.6 | Wait | | (-6) | 4 | -84 | -4 | 20 | -0.2,89 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 89(daily_ema_20 -0.58%) 89.21(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 89.71(hourly_sma_20 0.21%) 90.18(daily_ema_10 0.74%)
|
| | | 2 | Oct/14 | 9 | 89 | 90.18 | 89.76(0.02) | 89.26(0.07) | 90.16(0.59) | 90.6 | 0.9 | | 5 | 64(1) | 50 | [1] | [42] | [18] | 67 | 212 | UT | 0.4 | OpenLong? | | (1) | 40 | 25 | 13 | 20 | 0.8,97 | 49 | | 3 | Oct/13 | 15 | 89.01 | 90.21 | 89.74(0.01) | 89.2(0.02) | 89.63(0.81) | 90.28 | 0.7 | | 9 | 63(0.2) | 50 | [1] | [57] | [12] | 58 | 245 | UT | 0.6 | OpenLong? | | (0) | 55 | 2 | 30 | 20 | 0.5,95 | 60 | | 4 | Oct/13 | 14 | 89.01 | 90.21 | 89.73(-0.06) | 89.18(-0.01) | 88.91(0.69) | 90.25 | 0.7 | | 9 | 63(-2.3) | 50 | [-4] | [48] | [12] | 47 | 290 | UR | 1.2 | SmallShort | | (1) | 48 | -7 | 42 | 20 | 0.5,84 | 60 | | 5 | Oct/13 | 13 | 89.01 | 90.21 | 89.78(-0.03) | 89.19(0.02) | 88.3(0.11) | 90.34 | 0.8 | | 9 | 65(-1.8) | 50 | [-2] | [9] | [45] | 27 | 117 | UR | 1.8 | SmallShort | | (-4) | 8 | 90 | 50 | 20 | 0.5,64 | 60 | | | | |
| 6 | Oct/13 | 12 | 89.01 | 90.21 | 89.81(-0.07) | 89.17(-0.09) | 88.2(-0.15) | 89.2 | 0.1 | | 9 | 67(-0.7) | 50 | [-5] | [-13] | [39] | -31 | -37 | RG | 0.9 | SmallShort | | (-8) | -10 | 94 | 36 | 20 | -0.5,32 | 60 | | 7 | Oct/13 | 11 | 89.01 | 90.21 | 89.87(-0.13) | 89.25(-0.21) | 88.33(-0.51) | 88.03 | -0.6 | | 9 | 68(5.9) | 35 | [-9] | [-44] | [29] | -79 | -197 | RG | -0.3 | Wait | | (-9) | -35 | 103 | -5 | -20 | -1.6,11 | 60 | | 8 | Oct/13 | 10 | 89.01 | 90.21 | 89.99(-0.2) | 89.44(-0.39) | 88.78(-0.76) | 86.76 | -1.3 | | 9 | 62(17.6) | -30 | [-14] | [-68] | [-26] | -124 | -350 | DT | -1.9 | HoldShort | | (-14) | -53 | -37 | -23 | -20 | -3.1,4 | 60 | | 9 | Oct/13 | 9 | 89.01 | 90.21 | 90.17(-0.2) | 89.79(-0.37) | 89.46(-0.7) | 87.21 | -1.1 | | 9 | 44(22) | -30 | [-14] | [-63] | [-85] | -138 | -304 | DT | -3 | HoldShort? | | (-13) | -49 | -208 | -32 | -20 | -3.9,10 | 60 | | 10 | Oct/12 | 15 | 88.88 | 90.02 | 90.35(-0.06) | 90.12(-0.1) | 90.09(-0.06) | 89.87 | 0.6 | | 6 | 22(0.3) | 10 | [-4] | [-9] | [-4] | -64 | -5 | RG | -0.6 | Wait? | | (-5) | -4 | -7 | -11 | 2 | -1.3,19 | 59 | | | | |
| 11 | Oct/12 | 14 | 88.88 | 90.02 | 90.35(0) | 90.21(-0.07) | 90.14(-0.03) | 89.96 | 0.6 | | 6 | 22(0.4) | 35 | [0] | [-4] | [-5] | -56 | -57 | DR | -0.5 | OpenShort | | (-3) | -2 | -7 | -15 | -7 | -1.2,24 | 59 | | 12 | Oct/12 | 13 | 88.88 | 90.02 | 90.35(0) | 90.27(-0.01) | 90.17(0.08) | 90.05 | 0.7 | | 6 | 22(0) | 45 | [0] | [5] | [-3] | -41 | -20 | CR | -0.3 | HoldShort | | (0) | 6 | -7 | 3 | -13 | -1,34 | 59 | | 13 | Oct/12 | 12 | 88.88 | 90.02 | 90.35(0) | 90.27(0) | 90.1(-0.02) | 90.14 | 0.7 | | 6 | 22(0) | 15 | [0] | [-1] | [-7] | -32 | -36 | DR | 0.1 | OpenShort | | (0) | -1 | -22 | 7 | -12 | -0.7,36 | 59 | | 14 | Oct/12 | 11 | 88.88 | 90.02 | 90.4(0.02) | 90.28(-0.08) | 90.12(-0.02) | 90.42 | 0.9 | | 6 | 22(-0.6) | 50 | [1] | [-4] | [14] | -12 | -26 | RG | 0.8 | SmallShort | | (1) | -1 | 25 | 22 | 20 | 0.1,36 | 59 | | 15 | Oct/12 | 10 | 88.88 | 90.02 | 90.38(-0.02) | 90.35(-0.12) | 90.14(-0.17) | 90.1 | 0.7 | | 6 | 22(0.4) | 15 | [-1] | [-16] | [-3] | -51 | -53 | RG | -0.1 | Wait | | (0) | -12 | -4 | -9 | 2 | -0.8,19 | 59 | | | | |
| 16 | Oct/12 | 9 | 88.88 | 90.02 | 90.4(-0.01) | 90.46(-0.02) | 90.29(-0.08) | 90.15 | 0.8 | | 6 | 22(0) | 35 | [-1] | [-6] | [7] | -53 | -40 | RG | -0.4 | Wait? | | (0) | -6 | 35 | -18 | -16 | -0.7,15 | 59 | | 17 | Oct/11 | 15 | 88.84 | 90.02 | 90.41(-0.04) | 90.48(-0.07) | 90.36(-0.13) | 89.7 | 0.5 | | 7 | 22(2.4) | -10 | [-3] | [-11] | [-22] | -78 | -71 | DT | -1.8 | OpenShort? | | (-4) | -9 | -42 | -25 | -20 | -1.9,20 | 59 | | 18 | Oct/11 | 14 | 88.84 | 90.02 | 90.45(-0.08) | 90.54(-0.01) | 90.48(0.03) | 90.24 | 0.8 | | 7 | 19(-6.3) | -10 | [-6] | [1] | [-9] | -25 | 67 | RG | -0.7 | Wait | | (0) | 2 | -23 | 2 | -14 | -0.6,40 | 59 | | 19 | Oct/11 | 13 | 88.84 | 90.02 | 90.52(-0.08) | 90.55(-0.04) | 90.45(-0.13) | 90.54 | 1 | | 7 | 26(-6) | -10 | [-6] | [-11] | [-3] | 1 | 48 | DT | 0.2 | OpenShort | | (-6) | -9 | -18 | 13 | 8 | 0,51 | 59 | | 20 | Oct/11 | 12 | 88.84 | 90.02 | 90.59(-0.08) | 90.59(0.01) | 90.57(-0.04) | 90.77 | 1.1 | | 7 | 32(-5.8) | 15 | [-6] | [-3] | [8] | -2 | 90 | RG | 0.4 | Wait | | (-5) | -3 | 18 | 9 | 13 | 0.3,41 | 59 | | | | |
| 21 | Oct/11 | 11 | 88.84 | 90.02 | 90.66(-0.09) | 90.58(0.04) | 90.61(0.01) | 90.54 | 1 | | 7 | 37(-4.5) | 10 | [-6] | [2] | [5] | -31 | 82 | UR | -0.1 | SmallShort | | (-7) | 1 | 27 | -16 | -13 | -0.2,24 | 59 | | 22 | Oct/11 | 10 | 88.84 | 90.02 | 90.74(-0.12) | 90.58(0) | 90.6(-0.03) | 90.19 | 0.8 | | 7 | 42(-3.9) | -5 | [-8] | [-3] | [-3] | -39 | 51 | RG | -0.6 | Wait | | (-8) | -2 | 1 | -6 | -20 | -0.8,31 | 59 | | 23 | Oct/11 | 9 | 88.84 | 90.02 | 90.85(-0.11) | 90.54(0.01) | 90.63(-0.03) | 90.18 | 0.8 | | 7 | 46(-2.1) | -40 | [-8] | [-3] | [-27] | -29 | 31 | DT | -0.6 | OpenShort? | | (-9) | -2 | -76 | 7 | -20 | -0.9,44 | 59 | | 24 | Oct/10 | 15 | 88.84 | 89.83 | 90.95(-0.1) | 90.53(0.13) | 90.66(0.06) | 91.16 | 1.2 | | 5 | 48(1) | 10 | [-7] | [8] | [9] | 16 | 134 | UR | 0.6 | SmallShort? | | (-4) | 4 | 8 | 23 | 20 | 0.3,58 | 61 | | 25 | Oct/10 | 14 | 88.84 | 89.83 | 91.04(-0.07) | 90.41(0.1) | 90.61(0.09) | 91.05 | 1.1 | | 5 | 47(-2.4) | 40 | [-5] | [10] | [19] | -21 | 92 | UR | 0.5 | SmallShort | | (-9) | 6 | 45 | 8 | 20 | 0,29 | 61 | | | | |
| 26 | Oct/10 | 13 | 88.84 | 89.83 | 91.1(-0.08) | 90.32(-0.03) | 90.53(0.06) | 90.47 | 0.8 | | 5 | 49(0.1) | 25 | [-6] | [3] | [8] | -49 | 25 | UR | -0.1 | SmallShort | | (-8) | 4 | 22 | -3 | 11 | -0.6,16 | 61 | | 27 | Oct/10 | 12 | 88.84 | 89.83 | 91.17(-0.11) | 90.32(0) | 90.48(0.03) | 90.19 | 0.7 | | 5 | 49(0.1) | -15 | [-8] | [1] | [-7] | -54 | 6 | RG | -0.3 | Wait | | (-6) | 2 | -20 | 1 | -7 | -1,21 | 61 | | 28 | Oct/10 | 11 | 88.84 | 89.83 | 91.27(-0.09) | 90.35(-0.15) | 90.45(0.07) | 90.44 | 0.8 | | 5 | 49(0.5) | -10 | [-6] | [-1] | [-7] | -46 | 16 | DT | -0 | OpenShort | | (-7) | 5 | -37 | 12 | 20 | -0.9,27 | 61 | | 29 | Oct/10 | 10 | 88.84 | 89.83 | 91.35(-0.03) | 90.49(-0.11) | 90.39(0.2) | 90.92 | 1.1 | | 5 | 49(0.2) | 50 | [-2] | [11] | [12] | -39 | 30 | UR | 0.6 | SmallShort | | (-5) | 14 | 15 | 16 | 20 | -0.4,21 | 61 | | 30 | Oct/10 | 9 | 88.84 | 89.83 | 91.35(0) | 90.59(-0.15) | 90.21(0.11) | 90.73 | 1 | | 5 | 48(0.1) | 50 | [0] | [4] | [22] | -57 | -43 | UR | 0.5 | SmallShort? | | (-3) | 8 | 49 | 11 | 20 | -0.7,11 | 61 | | | | |
| 31 | Oct/7 | 15 | 88.93 | 89.57 | 91.38(-0.08) | 90.73(-0.22) | 90.11(-0.11) | 90.1 | 0.6 | | 4 | 48(4.4) | 0 | [-6] | [-15] | [1] | -81 | -87 | RG | -0 | Wait? | | (-3) | -8 | 3 | 5 | -4 | -1.3,2 | 58 | | 32 | Oct/7 | 14 | 88.93 | 89.57 | 91.45(-0.07) | 90.93(-0.26) | 90.21(-0.06) | 90.06 | 0.5 | | 4 | 44(2.9) | 0 | [-5] | [-13] | [-3] | -87 | -95 | RG | -0.2 | Wait | | (-6) | -4 | -6 | 2 | -13 | -1.5,1 | 58 | | 33 | Oct/7 | 13 | 88.93 | 89.57 | 91.51(-0.04) | 91.17(-0.22) | 90.26(-0.36) | 90.13 | 0.6 | | 4 | 41(2.4) | 0 | [-3] | [-32] | [-1] | -89 | -201 | RG | -0.2 | Wait | | (-4) | -25 | 8 | -6 | -20 | -1.6,1 | 58 | | 34 | Oct/7 | 12 | 88.93 | 89.57 | 91.55(-0.03) | 91.37(-0.33) | 90.59(-0.43) | 90.03 | 0.5 | | 4 | 39(2.1) | -20 | [-2] | [-41] | [-10] | -95 | -248 | DT | -0.7 | OpenShort | | (-4) | -30 | -15 | -11 | -20 | -1.9,3 | 58 | | 35 | Oct/7 | 11 | 88.93 | 89.57 | 91.58(-0.03) | 91.67(-0.23) | 90.98(-0.42) | 90.23 | 0.6 | | 4 | 37(2) | -20 | [-2] | [-37] | [-20] | -92 | -225 | DT | -1 | OpenShort | | (-1) | -30 | -27 | -34 | -20 | -1.8,3 | 58 | | | | |
| 36 | Oct/7 | 10 | 88.93 | 89.57 | 91.58(0) | 91.88(-0.14) | 91.36(-0.34) | 90.58 | 0.8 | | 4 | 35(0.1) | 0 | [0] | [-27] | [-4] | -70 | -195 | DR | -1.1 | OpenShort | | (-1) | -24 | 20 | -31 | -20 | -1.5,18 | 58 | | 37 | Oct/7 | 9 | 88.93 | 89.57 | 91.61(-0.02) | 92.01(-0.2) | 91.67(-0.43) | 90.32 | 0.7 | | 4 | 34(1.5) | -15 | [-1] | [-36] | [-49] | -63 | -228 | DT | -1.9 | OpenShort? | | (-1) | -30 | -111 | -33 | -20 | -1.8,32 | 58 | | 38 | Oct/6 | 15 | 89.01 | 89.27 | 91.63(0.07) | 92.19(-0.03) | 92.07(-0.1) | 91.76 | 1.3 | | 4 | 33(-1.7) | 25 | [5] | [-4] | [-9] | 9 | -85 | DR | -0.5 | OpenShort? | | (5) | -7 | -16 | -11 | -20 | 0.2,54 | 65 | | 39 | Oct/6 | 14 | 89.01 | 89.27 | 91.57(0.15) | 92.22(0.07) | 92.16(-0.19) | 91.97 | 1.4 | | 4 | 35(-6.4) | 50 | [11] | [-5] | [-8] | 24 | -159 | DR | -0.3 | OpenShort | | (6) | -14 | -12 | -11 | -20 | 0.5,61 | 65 | | 40 | Oct/6 | 13 | 89.01 | 89.27 | 91.43(0.15) | 92.16(0.14) | 92.34(-0.05) | 92.13 | 1.5 | | 4 | 41(-5.1) | 50 | [11] | [7] | [-4] | 36 | -83 | CR | -0.2 | HoldShort | | (11) | -4 | -1 | -9 | -20 | 0.8,66 | 65 | | | | |
| 41 | Oct/6 | 12 | 89.01 | 89.27 | 91.29(0.2) | 92.03(0.05) | 92.39(0.03) | 92.14 | 1.5 | | 4 | 46(-7.1) | 50 | [14] | [10] | [-9] | 41 | -105 | CR | -0.3 | HoldShort | | (13) | 2 | -17 | -16 | -4 | 0.9,68 | 65 | | 42 | Oct/6 | 11 | 89.01 | 89.27 | 91.11(0.23) | 91.98(0.14) | 92.36(0.08) | 92.36 | 1.6 | | 4 | 53(-5.7) | 50 | [16] | [18] | [4] | 58 | -72 | UT | 0 | OpenLong | | (16) | 6 | 17 | -8 | 0 | 1.1,80 | 65 | | 43 | Oct/6 | 10 | 89.01 | 89.27 | 90.9(0.22) | 91.85(0.12) | 92.29(0.02) | 92.14 | 1.5 | | 4 | 59(-4.7) | 25 | [16] | [12] | [-22] | 64 | -77 | CR | -0.1 | HoldShort | | (16) | 1 | -64 | -4 | -5 | 1,89 | 65 | | 44 | Oct/6 | 9 | 89.01 | 89.27 | 90.7(0.25) | 91.74(0.26) | 92.27(0.32) | 92.99 | 1.9 | | 4 | 64(0.1) | 50 | [18] | [39] | [20] | 90 | 80 | UT | 0.5 | HoldLong? | | (20) | 23 | 49 | 2 | 20 | 1.7,97 | 65 | | 45 | Oct/5 | 15 | 88.97 | 88.78 | 90.47(0.28) | 91.5(0.18) | 91.98(0.35) | 92.35 | 1.6 | | 3 | 64(-5.1) | 50 | [20] | [40] | [14] | 82 | 15 | UT | 0.3 | HoldLong? | | (16) | 25 | 35 | 0 | 20 | 1.4,97 | 66 | | | | |
| 46 | Oct/5 | 14 | 88.97 | 88.78 | 90.22(0.23) | 91.34(0.13) | 91.66(0.07) | 91.89 | 1.4 | | 3 | 69(-3.7) | 50 | [16] | [17] | [-5] | 77 | -24 | CR | 0.2 | OpenShort | | (18) | 5 | -20 | 0 | 14 | 1.2,97 | 66 | | 47 | Oct/5 | 13 | 88.97 | 88.78 | 90.01(0.25) | 91.22(0.15) | 91.6(0.21) | 92.15 | 1.6 | | 3 | 72(0.8) | 50 | [18] | [28] | [8] | 85 | 41 | UT | 0.4 | HoldLong | | (20) | 15 | 12 | 6 | 20 | 1.4,100 | 66 | | 48 | Oct/5 | 12 | 88.97 | 88.78 | 89.79(0.22) | 91.08(0.19) | 91.41(0.22) | 91.99 | 1.5 | | 3 | 72(2.4) | 50 | [16] | [30] | [20] | 81 | 84 | UT | 0.4 | OpenLong | | (18) | 16 | 38 | 27 | 20 | 1.5,93 | 66 | | 49 | Oct/5 | 11 | 88.97 | 88.78 | 89.59(0.16) | 90.91(0.23) | 91.21(0.21) | 91.5 | 1.2 | | 3 | 69(2.5) | 50 | [11] | [29] | [21] | 76 | 102 | UT | 0.2 | OpenLong | | (14) | 15 | 52 | 25 | -7 | 1.3,93 | 66 | | 50 | Oct/5 | 10 | 88.97 | 88.78 | 89.45(0.12) | 90.7(0.17) | 91.02(-0.02) | 90.83 | 0.9 | | 3 | 67(1.2) | 15 | [9] | [10] | [-15] | 68 | 24 | CR | -0.1 | HoldShort | | (9) | -1 | -51 | 23 | -20 | 1,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|