|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.7700 One month high (close): $72.0700
HSIC Daily Change: -0.73% Daily StdDev 1.47% HSIC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $66.85(-0.73%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 67.94 | 67.98 | 66.88(-0.06) | 66.76(0.21) | 67.48(0.19) | 67.37 | -0.3 | | -3 | 53(-1.4) | -50 | [-4] | [19] | [-18] | 52 | 164 | RG | -0.1 | Wait | | (-5) | 13 | -60 | 6 | 15 | 0.5,89 | 50 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 67.98(daily_ema_10 0.91%)
Down Forces: 66.88(hourly_sma_20 -0.73%)
Support Levels: 66.76(hourly_sma_10 -0.91%)
Resistance Levels: 67.94(daily_ema_20 0.85%)
|
| | | 2 | Oct/14 | 9 | 67.94 | 67.98 | 66.92(0.03) | 66.62(0.35) | 67.35(0.43) | 67.9 | -0 | | -3 | 55(0.9) | 20 | [2] | [41] | [23] | 62 | 218 | UT | 0.6 | OpenLong? | | (0) | 29 | 43 | 18 | 20 | 1,87 | 50 | | 3 | Oct/13 | 15 | 68.17 | 67.91 | 66.9(0.03) | 66.39(0.23) | 67.06(0.54) | 67.52 | -0.3 | | -5 | 54(4.6) | 20 | [2] | [45] | [10] | 47 | 183 | UT | 0.5 | OpenLong? | | (-1) | 37 | 3 | 23 | 20 | 0.7,79 | 51 | | 4 | Oct/13 | 14 | 68.17 | 67.91 | 66.88(-0.01) | 66.24(0.17) | 66.7(0.71) | 67.49 | -0.4 | | -5 | 49(-0.4) | 5 | [-1] | [54] | [26] | 33 | 255 | UR | 0.8 | SmallShort | | (1) | 48 | 40 | 25 | 20 | 0.7,65 | 51 | | 5 | Oct/13 | 13 | 68.17 | 67.91 | 66.89(-0.04) | 66.13(0.05) | 66.23(0.29) | 67.15 | -0.5 | | -5 | 50(-0.7) | 10 | [-3] | [20] | [31] | 8 | 138 | UR | 1 | SmallShort | | (-2) | 20 | 57 | 26 | 20 | 0.3,50 | 51 | | | | |
| 6 | Oct/13 | 12 | 68.17 | 67.91 | 66.92(-0.06) | 66.1(0.02) | 66.04(0.26) | 66.66 | -0.8 | | -5 | 50(-0.3) | -15 | [-4] | [17] | [15] | -23 | 70 | UR | 0.6 | SmallShort | | (-5) | 18 | 22 | 24 | 20 | -0.3,35 | 51 | | 7 | Oct/13 | 11 | 68.17 | 67.91 | 66.96(-0.06) | 66.09(-0.21) | 65.87(0.23) | 66.47 | -0.9 | | -5 | 51(0.2) | 15 | [-4] | [7] | [37] | -43 | 33 | UR | 0.6 | SmallShort | | (-5) | 16 | 84 | 10 | 20 | -0.5,20 | 51 | | 8 | Oct/13 | 10 | 68.17 | 67.91 | 67(-0.13) | 66.23(-0.38) | 65.72(-0.06) | 65.76 | -1.3 | | -5 | 50(1.6) | -20 | [-9] | [-20] | [26] | -71 | -89 | DP | 0 | OpenShort | | (-10) | -4 | 69 | 7 | 20 | -1.3,12 | 51 | | 9 | Oct/13 | 9 | 68.17 | 67.91 | 67.09(-0.21) | 66.48(-0.48) | 65.76(-0.41) | 65.18 | -1.6 | | -5 | 49(5.8) | -50 | [-14] | [-48] | [-40] | -94 | -186 | DT | -0.6 | OpenShort? | | (-14) | -28 | -114 | 5 | -20 | -2.1,9 | 51 | | 10 | Oct/12 | 15 | 68.39 | 67.85 | 67.23(-0.12) | 66.8(-0.31) | 66.03(-0.21) | 66.15 | -1.1 | | -10 | 43(3.7) | -50 | [-8] | [-29] | [13] | -74 | -101 | DP | 0.1 | OpenShort? | | (-10) | -14 | 34 | 9 | 2 | -1.3,9 | 43 | | | | |
| 11 | Oct/12 | 14 | 68.39 | 67.85 | 67.31(-0.13) | 67.01(-0.31) | 66.17(-0.21) | 65.86 | -1.2 | | -10 | 39(4.1) | -50 | [-9] | [-30] | [4] | -92 | -150 | DP | -0.4 | OpenShort | | (-12) | -15 | 23 | 3 | -20 | -1.8,3 | 43 | | 12 | Oct/12 | 13 | 68.39 | 67.85 | 67.4(-0.12) | 67.22(-0.28) | 66.31(-0.66) | 65.66 | -1.3 | | -10 | 35(5.8) | -50 | [-8] | [-60] | [-26] | -110 | -301 | DT | -0.9 | HoldShort | | (-10) | -46 | -46 | -15 | -20 | -2.4,0 | 43 | | 13 | Oct/12 | 12 | 68.39 | 67.85 | 67.48(-0.1) | 67.41(-0.18) | 66.75(-0.67) | 66.05 | -1.1 | | -10 | 29(4.6) | -50 | [-7] | [-57] | [-23] | -102 | -271 | DT | -1.2 | HoldShort | | (-9) | -47 | -41 | -10 | -20 | -2.4,8 | 43 | | 14 | Oct/12 | 11 | 68.39 | 67.85 | 67.55(-0.1) | 67.53(-0.21) | 67.2(-0.58) | 66.4 | -1 | | -10 | 25(3.9) | -50 | [-7] | [-52] | [-34] | -100 | -211 | DT | -1.6 | HoldShort | | (-5) | -40 | -58 | -48 | -20 | -2.3,8 | 43 | | 15 | Oct/12 | 10 | 68.39 | 67.85 | 67.62(-0.06) | 67.67(-0.09) | 67.59(-0.37) | 66.9 | -0.7 | | -10 | 21(0.9) | -50 | [-4] | [-32] | [3] | -66 | -138 | DP | -1.6 | OpenShort | | (-5) | -26 | 48 | -52 | -20 | -1.7,27 | 43 | | | | |
| 16 | Oct/12 | 9 | 68.39 | 67.85 | 67.66(-0.13) | 67.73(-0.13) | 67.84(-0.43) | 66.49 | -0.9 | | -10 | 20(4.2) | -50 | [-9] | [-39] | [-69] | -71 | -151 | DT | -3.3 | OpenShort? | | (-9) | -30 | -160 | -47 | -20 | -2.9,52 | 43 | | 17 | Oct/11 | 15 | 68.69 | 68 | 67.75(-0.03) | 67.82(0.06) | 68.13(0.07) | 67.89 | -0.4 | | -8 | 16(-0.3) | -50 | [-2] | [7] | [-17] | 44 | 63 | RG | -0.8 | SmallLong? | | (-1) | 5 | -49 | 0 | -9 | 0.4,84 | 46 | | 18 | Oct/11 | 14 | 68.69 | 68 | 67.77(-0.07) | 67.78(0.13) | 68.08(0.32) | 68.32 | -0.2 | | -8 | 16(-6.2) | -45 | [-5] | [27] | [10] | 89 | 221 | UR | 0.7 | SmallShort | | (0) | 23 | 8 | 32 | 20 | 1.6,99 | 46 | | 19 | Oct/11 | 13 | 68.69 | 68 | 67.82(-0.09) | 67.69(0.04) | 67.86(0.18) | 68.25 | -0.2 | | -8 | 22(-5.5) | -50 | [-7] | [13] | [9] | 71 | 186 | UR | 0.8 | SmallShort | | (-7) | 13 | -3 | 40 | 20 | 0.9,98 | 46 | | 20 | Oct/11 | 12 | 68.69 | 68 | 67.88(-0.1) | 67.66(0.07) | 67.74(0.21) | 68.28 | -0.2 | | -8 | 28(-5.7) | -40 | [-7] | [17] | [23] | 43 | 202 | UR | 0.9 | SmallShort | | (-7) | 15 | 39 | 37 | 20 | 0.7,75 | 46 | | | | |
| 21 | Oct/11 | 11 | 68.69 | 68 | 67.95(-0.1) | 67.61(0.07) | 67.6(0.13) | 67.94 | -0.4 | | -8 | 33(-3.4) | -35 | [-7] | [11] | [19] | -8 | 124 | UR | 0.5 | SmallShort | | (-10) | 9 | 46 | 15 | 15 | -0,42 | 46 | | 22 | Oct/11 | 10 | 68.69 | 68 | 68.02(-0.15) | 67.56(-0.01) | 67.51(-0.01) | 67.54 | -0.5 | | -8 | 37(-1.3) | -50 | [-11] | [-3] | [10] | -48 | 68 | DP | 0 | OpenShort | | (-12) | -1 | 28 | 6 | -6 | -0.6,17 | 46 | | 23 | Oct/11 | 9 | 68.69 | 68 | 68.12(-0.12) | 67.56(0) | 67.52(-0.03) | 67.3 | -0.7 | | -8 | 38(-0.5) | -50 | [-9] | [-4] | [-15] | -67 | -14 | DT | -0.3 | OpenShort? | | (-12) | -2 | -43 | 2 | -19 | -1,8 | 46 | | 24 | Oct/10 | 15 | 68.91 | 67.82 | 68.2(-0.15) | 67.56(0) | 67.54(-0.04) | 67.67 | -0.5 | | -14 | 39(3.2) | -50 | [-11] | [-7] | [3] | -53 | 52 | DP | 0.2 | OpenShort? | | (-9) | -3 | 5 | 6 | 9 | -0.7,15 | 40 | | 25 | Oct/10 | 14 | 68.91 | 67.82 | 68.3(-0.18) | 67.57(-0.03) | 67.57(-0.06) | 67.63 | -0.5 | | -14 | 35(-3.1) | -50 | [-13] | [-10] | [8] | -65 | 54 | DP | 0.1 | OpenShort | | (-12) | -4 | 22 | 0 | 12 | -0.8,5 | 40 | | | | |
| 26 | Oct/10 | 13 | 68.91 | 67.82 | 68.42(-0.2) | 67.59(-0.13) | 67.61(-0.01) | 67.44 | -0.6 | | -14 | 39(-1.5) | -50 | [-15] | [-10] | [1] | -73 | 45 | DP | -0.2 | OpenShort | | (-16) | -1 | 3 | -4 | 13 | -1,2 | 40 | | 27 | Oct/10 | 12 | 68.91 | 67.82 | 68.56(-0.2) | 67.68(-0.1) | 67.62(0.01) | 67.41 | -0.6 | | -14 | 40(-0.9) | -50 | [-15] | [-8] | [-4] | -72 | 20 | DT | -0.2 | OpenShort | | (-16) | 1 | -10 | -0 | -3 | -1.2,8 | 40 | | 28 | Oct/10 | 11 | 68.91 | 67.82 | 68.7(-0.17) | 67.75(-0.29) | 67.61(-0.01) | 67.5 | -0.6 | | -14 | 41(0.6) | -50 | [-12] | [-15] | [-11] | -65 | -14 | DT | -0.1 | OpenShort | | (-16) | -1 | -43 | 8 | 20 | -1.2,15 | 40 | | 29 | Oct/10 | 10 | 68.91 | 67.82 | 68.82(-0.12) | 67.95(-0.23) | 67.62(0.06) | 67.88 | -0.4 | | -14 | 40(0.5) | -50 | [-9] | [-7] | [6] | -61 | -14 | DP | 0.3 | OpenShort | | (-12) | 4 | 1 | 12 | 20 | -1,14 | 40 | | 30 | Oct/10 | 9 | 68.91 | 67.82 | 68.9(-0.12) | 68.11(-0.25) | 67.62(0) | 67.87 | -0.4 | | -14 | 40(0.6) | -50 | [-9] | [-12] | [21] | -71 | -38 | DP | 0.3 | OpenShort? | | (-12) | 0 | 50 | 11 | 20 | -1.1,7 | 40 | | | | |
| 31 | Oct/7 | 15 | 69.25 | 67.79 | 68.98(-0.19) | 68.28(-0.29) | 67.58(-0.22) | 67.44 | -0.7 | | -17 | 39(4.6) | -50 | [-14] | [-31] | [1] | -90 | -94 | DP | -0.1 | OpenShort? | | (-12) | -16 | 5 | 6 | -20 | -1.6,0 | 34 | | 32 | Oct/7 | 14 | 69.25 | 67.79 | 69.11(-0.19) | 68.48(-0.28) | 67.73(-0.24) | 67.4 | -0.7 | | -17 | 35(2.8) | -50 | [-14] | [-32] | [-6] | -98 | -127 | DT | -0.4 | OpenShort | | (-15) | -17 | -8 | 4 | -20 | -1.9,0 | 34 | | 33 | Oct/7 | 13 | 69.25 | 67.79 | 69.24(-0.17) | 68.67(-0.23) | 67.89(-0.56) | 67.47 | -0.7 | | -17 | 32(3.7) | -50 | [-12] | [-53] | [-12] | -103 | -232 | DT | -0.5 | HoldShort | | (-15) | -41 | -19 | 0 | -20 | -2.1,0 | 34 | | 34 | Oct/7 | 12 | 69.25 | 67.79 | 69.36(-0.14) | 68.83(-0.3) | 68.27(-0.54) | 67.63 | -0.6 | | -17 | 28(4.2) | -50 | [-10] | [-54] | [-16] | -107 | -246 | DT | -0.9 | HoldShort | | (-13) | -39 | -36 | 4 | -20 | -2.3,1 | 34 | | 35 | Oct/7 | 11 | 69.25 | 67.79 | 69.46(-0.12) | 69.04(-0.3) | 68.64(-0.49) | 67.94 | -0.5 | | -17 | 24(3.7) | -50 | [-9] | [-50] | [-18] | -109 | -223 | DT | -1.1 | HoldShort | | (-10) | -36 | -32 | -25 | -20 | -2.4,1 | 34 | | | | |
| 36 | Oct/7 | 10 | 69.25 | 67.79 | 69.54(-0.1) | 69.25(-0.3) | 68.98(-0.4) | 68.22 | -0.4 | | -17 | 20(4.6) | -50 | [-7] | [-43] | [-8] | -104 | -191 | DT | -1.4 | HoldShort | | (-8) | -29 | 3 | -28 | -20 | -2.5,9 | 34 | | 37 | Oct/7 | 9 | 69.25 | 67.79 | 69.61(-0.06) | 69.46(-0.26) | 69.26(-0.27) | 68.19 | -0.4 | | -17 | 16(3.9) | -50 | [-4] | [-31] | [-55] | -118 | -208 | DT | -2.6 | HoldShort? | | (-8) | -20 | -132 | -37 | -20 | -3.5,20 | 34 | | 38 | Oct/6 | 15 | 69.58 | 67.77 | 69.65(0.03) | 69.64(-0.07) | 69.45(0.09) | 69.37 | -0.1 | | -16 | 12(-0.9) | -40 | [2] | [5] | [-4] | -33 | -48 | CR | -0.3 | HoldShort? | | (1) | 7 | -10 | 1 | -14 | -0.9,40 | 39 | | 39 | Oct/6 | 14 | 69.58 | 67.77 | 69.63(0.09) | 69.69(-0.01) | 69.39(-0.07) | 69.46 | -0 | | -16 | 13(-4.4) | -30 | [7] | [-3] | [-10] | -21 | -123 | DR | 0.2 | OpenShort | | (3) | -5 | -26 | 4 | -17 | -0.5,42 | 39 | | 40 | Oct/6 | 13 | 69.58 | 67.77 | 69.57(0.1) | 69.7(0.03) | 69.44(-0.12) | 69.7 | 0 | | -16 | 17(-2.6) | 0 | [7] | [-6] | [9] | -7 | -104 | RG | 0.6 | Wait | | (9) | -9 | 28 | -0 | -6 | 0.3,36 | 39 | | | | |
| 41 | Oct/6 | 12 | 69.58 | 67.77 | 69.5(0.1) | 69.68(-0.09) | 69.52(-0.2) | 69.45 | -0 | | -16 | 20(-3.9) | -20 | [7] | [-16] | [2] | -37 | -153 | RG | -0.1 | Wait | | (5) | -15 | 22 | -28 | -7 | -0.1,16 | 39 | | 42 | Oct/6 | 11 | 69.58 | 67.77 | 69.43(0.12) | 69.74(-0.09) | 69.66(-0.24) | 69.25 | -0.1 | | -16 | 24(-3.3) | -20 | [9] | [-18] | [-2] | -32 | -203 | DR | -0.6 | OpenShort | | (8) | -18 | 18 | -36 | -20 | -0.3,26 | 39 | | 43 | Oct/6 | 10 | 69.58 | 67.77 | 69.35(0.12) | 69.8(-0.13) | 69.83(-0.23) | 69.09 | -0.2 | | -16 | 27(-4.1) | -50 | [9] | [-19] | [-31] | -6 | -210 | DR | -1 | OpenShort | | (8) | -17 | -68 | -26 | -20 | -0.4,54 | 39 | | 44 | Oct/6 | 9 | 69.58 | 67.77 | 69.27(0.2) | 69.8(0) | 69.99(0.01) | 69.7 | 0 | | -16 | 31(-5.2) | -20 | [15] | [5] | [-19] | 48 | -128 | CR | -0.3 | HoldShort? | | (13) | 1 | -50 | -8 | -16 | 0.5,85 | 39 | | 45 | Oct/5 | 15 | 69.76 | 67.64 | 69.13(0.29) | 69.89(0.09) | 69.98(0.19) | 70.15 | 0.1 | | -17 | 36(-5.8) | 20 | [22] | [23] | [2] | 75 | -82 | UT | 0.2 | HoldLong? | | (19) | 14 | 2 | 4 | 9 | 1,100 | 40 | | | | |
| 46 | Oct/5 | 14 | 69.76 | 67.64 | 68.93(0.31) | 69.83(0.09) | 69.85(0.06) | 70.13 | 0.1 | | -17 | 42(-4.4) | 15 | [23] | [14] | [2] | 73 | -112 | UT | 0.2 | OpenLong | | (25) | 4 | 1 | 3 | 9 | 1,98 | 40 | | 47 | Oct/5 | 13 | 69.76 | 67.64 | 68.72(0.28) | 69.77(0.16) | 69.81(0.06) | 70.12 | 0.1 | | -17 | 46(-2) | 30 | [21] | [16] | [11] | 72 | -53 | UT | 0.2 | OpenLong | | (24) | 4 | 30 | 1 | 7 | 1.1,94 | 40 | | 48 | Oct/5 | 12 | 69.76 | 67.64 | 68.53(0.2) | 69.66(0.13) | 69.77(-0.03) | 69.85 | 0 | | -17 | 48(-0.4) | 20 | [15] | [7] | [12] | 64 | -9 | UT | 0.1 | OpenLong | | (20) | -2 | 28 | 21 | -11 | 1,89 | 40 | | 49 | Oct/5 | 11 | 69.76 | 67.64 | 68.39(0.19) | 69.57(0.19) | 69.79(-0.03) | 69.6 | -0.1 | | -17 | 49(-0.2) | 5 | [14] | [9] | [2] | 63 | -10 | RG | -0.1 | Wait | | (17) | -2 | 5 | 21 | -20 | 0.9,90 | 40 | | 50 | Oct/5 | 10 | 69.76 | 67.64 | 68.26(0.19) | 69.44(0.17) | 69.79(0) | 69.55 | -0.1 | | -17 | 49(0.2) | -20 | [14] | [10] | [-13] | 70 | 8 | CR | -0.2 | HoldShort | | (15) | 0 | -44 | 23 | -20 | 1,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|