|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.3900 One month high (close): $42.7400
FLGT Daily Change: -3.06% Daily StdDev 2.73% FLGT EMA_5_Trend: -0.62% 10Minute StdDev: $0.379
Latest Price : $36.39(-3.06%) | Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 38.13 | 37.54 | 37.27(-0.05) | 37.39(0.05) | 37.56(-0.29) | 37.13 | -0.8 | | -9 | 32(-0.7) | -50 | [-2] | [-12] | [-29] | 18 | -65 | DT | -1 | OpenShort | | (-4) | -11 | -67 | -12 | -20 | -0.3,75 | 40 | Sample size 40 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 37.39(hourly_sma_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 37.27(hourly_sma_20 0.38%) 37.54(daily_ema_10 1.1%) 38.13(daily_ema_20 2.69%)
|
| | | 2 | Oct/14 | 9 | 38.13 | 37.54 | 37.29(0.13) | 37.37(0.27) | 37.67(0.11) | 37.84 | -0.2 | | -9 | 33(1.2) | -5 | [5] | [8] | [12] | 72 | 43 | RG | 0.4 | Wait? | | (2) | 4 | 27 | 0 | 20 | 1.3,89 | 40 | | 3 | Oct/13 | 15 | 38.39 | 37.73 | 37.24(0.08) | 37.27(0.11) | 37.63(0.19) | 37.55 | -0.6 | | -8 | 32(1.6) | -20 | [3] | [8] | [3] | 56 | 46 | RG | -0.2 | Wait? | | (3) | 7 | 0 | 2 | 20 | 0.8,86 | 48 | | 4 | Oct/13 | 14 | 38.39 | 37.73 | 37.21(0.03) | 37.23(0.11) | 37.56(0.48) | 37.55 | -0.6 | | -8 | 30(0.3) | -30 | [1] | [19] | [-1] | 54 | 183 | CR | -0 | HoldShort | | (4) | 18 | -18 | 10 | 20 | 0.8,84 | 48 | | 5 | Oct/13 | 13 | 38.39 | 37.73 | 37.2(0.03) | 37.19(0.24) | 37.38(0.43) | 37.74 | -0.5 | | -8 | 30(0.6) | -5 | [1] | [19] | [14] | 72 | 232 | RG | 0.9 | SmallShort | | (2) | 16 | 12 | 32 | 20 | 1.3,89 | 48 | | | | |
| 6 | Oct/13 | 12 | 38.39 | 37.73 | 37.19(-0.05) | 37.1(0.27) | 37.22(0.4) | 37.61 | -0.6 | | -8 | 29(-1.4) | -35 | [-2] | [18] | [6] | 49 | 265 | UR | 1 | SmallShort | | (0) | 15 | -10 | 38 | 20 | 1.1,71 | 48 | | 7 | Oct/13 | 11 | 38.39 | 37.73 | 37.21(0.05) | 37(0.27) | 37.07(0.46) | 37.72 | -0.5 | | -8 | 31(1.1) | 10 | [2] | [21] | [27] | 25 | 210 | RG | 1.6 | SmallShort | | (-1) | 17 | 52 | 23 | 20 | 1.2,45 | 48 | | 8 | Oct/13 | 10 | 38.39 | 37.73 | 37.19(0.03) | 36.9(-0.05) | 36.9(0.08) | 37.17 | -0.9 | | -8 | 29(-0.9) | 5 | [1] | [1] | [24] | -24 | -21 | RG | 0.7 | Wait | | (-1) | 3 | 51 | 9 | 20 | -0,26 | 48 | | 9 | Oct/13 | 9 | 38.39 | 37.73 | 37.18(-0.11) | 36.92(-0.35) | 36.87(-0.35) | 36.64 | -1.3 | | -8 | 30(2.2) | -50 | [-4] | [-22] | [-11] | -66 | -125 | DT | -0.6 | OpenShort? | | (-3) | -13 | -32 | -10 | 14 | -1.3,17 | 48 | | 10 | Oct/12 | 15 | 38.56 | 37.84 | 37.22(-0.08) | 37.05(-0.27) | 37(0.03) | 36.97 | -1 | | -10 | 28(4.3) | -50 | [-3] | [-7] | [6] | -43 | 23 | DP | -0.1 | OpenShort? | | (-2) | 1 | 12 | -4 | 20 | -0.7,25 | 40 | | | | |
| 11 | Oct/12 | 14 | 38.56 | 37.84 | 37.25(-0.11) | 37.15(-0.19) | 36.99(0.11) | 36.84 | -1.1 | | -10 | 24(0.4) | -50 | [-4] | [-3] | [-5] | -50 | 34 | DT | -0.4 | OpenShort | | (-4) | 4 | -10 | -3 | -19 | -1.1,28 | 40 | | 12 | Oct/12 | 13 | 38.56 | 37.84 | 37.29(-0.08) | 37.22(0.03) | 36.95(0.14) | 36.94 | -1 | | -10 | 23(0) | -50 | [-3] | [3] | [-8] | -37 | 31 | RG | -0 | Wait | | (-3) | 5 | -16 | 12 | -20 | -0.9,36 | 40 | | 13 | Oct/12 | 12 | 38.56 | 37.84 | 37.32(-0.11) | 37.21(0.05) | 36.9(-0.16) | 37.11 | -0.9 | | -10 | 23(-0.8) | -50 | [-4] | [-8] | [-1] | -30 | 13 | DT | 0.6 | OpenShort | | (-3) | -6 | -4 | 18 | -20 | -0.6,35 | 40 | | 14 | Oct/12 | 11 | 38.56 | 37.84 | 37.36(-0.08) | 37.19(-0.05) | 36.96(-0.38) | 37.15 | -0.9 | | -10 | 24(-0.2) | -50 | [-3] | [-18] | [8] | -41 | -74 | DP | 0.5 | OpenShort | | (-3) | -14 | 23 | 5 | -3 | -0.5,22 | 40 | | 15 | Oct/12 | 10 | 38.56 | 37.84 | 37.39(-0.11) | 37.21(-0.19) | 37.1(-0.51) | 36.91 | -1 | | -10 | 24(0.1) | -50 | [-4] | [-26] | [4] | -72 | -147 | DP | -0.5 | OpenShort | | (-4) | -19 | 30 | -32 | -5 | -1.2,8 | 40 | | | | |
| 16 | Oct/12 | 9 | 38.56 | 37.84 | 37.43(-0.19) | 37.28(-0.35) | 37.29(-0.53) | 36.6 | -1.2 | | -10 | 24(2.7) | -50 | [-7] | [-30] | [-17] | -85 | -161 | DT | -1.8 | OpenShort? | | (-6) | -20 | -12 | -47 | -20 | -2.1,18 | 40 | | 17 | Oct/11 | 15 | 38.84 | 38.03 | 37.5(-0.21) | 37.41(-0.19) | 37.49(-0.13) | 36.73 | -1.2 | | -11 | 22(3.2) | -50 | [-8] | [-12] | [-33] | -55 | -24 | DT | -2.2 | OpenShort? | | (-7) | -5 | -67 | -26 | -20 | -2.2,50 | 35 | | 18 | Oct/11 | 14 | 38.84 | 38.03 | 37.58(-0.08) | 37.48(0.08) | 37.54(0.29) | 37.44 | -0.8 | | -11 | 18(-1.7) | -50 | [-3] | [9] | [-13] | 24 | 118 | RG | -0.3 | Wait | | (-4) | 11 | -38 | 19 | -20 | -0.4,84 | 35 | | 19 | Oct/11 | 13 | 38.84 | 38.03 | 37.61(-0.05) | 37.45(0.16) | 37.43(0.32) | 37.85 | -0.5 | | -11 | 20(-0.8) | -30 | [-2] | [12] | [12] | 56 | 193 | UR | 1.2 | SmallShort | | (-2) | 12 | -4 | 50 | 20 | 0.7,88 | 35 | | 20 | Oct/11 | 12 | 38.84 | 38.03 | 37.63(-0.03) | 37.39(0.11) | 37.31(0.16) | 37.89 | -0.5 | | -11 | 21(-0.6) | -15 | [-1] | [6] | [22] | 24 | 143 | UR | 1.5 | SmallShort | | (-2) | 6 | 31 | 37 | 20 | 0.7,56 | 35 | | | | |
| 21 | Oct/11 | 11 | 38.84 | 38.03 | 37.64(-0.05) | 37.39(0) | 37.25(-0.16) | 37.56 | -0.7 | | -11 | 22(-0.9) | -25 | [-2] | [-8] | [25] | -33 | -12 | DP | 0.8 | OpenShort | | (-2) | -6 | 65 | 4 | 20 | -0.2,22 | 35 | | 22 | Oct/11 | 10 | 38.84 | 38.03 | 37.66(-0.19) | 37.35(-0.32) | 37.31(-0.48) | 36.88 | -1.1 | | -11 | 22(4) | -50 | [-7] | [-27] | [-9] | -93 | -137 | DT | -1.1 | OpenShort | | (-6) | -18 | -7 | -24 | -20 | -1.9,5 | 35 | | 23 | Oct/11 | 9 | 38.84 | 38.03 | 37.73(-0.11) | 37.47(-0.13) | 37.49(0.08) | 36.95 | -1 | | -11 | 18(0.8) | -50 | [-4] | [-2] | [-19] | -88 | -78 | DT | -1.6 | HoldShort? | | (-6) | 3 | -33 | -23 | -20 | -2.3,20 | 35 | | 24 | Oct/10 | 15 | 39.16 | 38.16 | 37.77(-0.18) | 37.52(-0.16) | 37.46(-0.11) | 37.3 | -0.9 | | -12 | 18(0.7) | -50 | [-7] | [-10] | [-10] | -45 | 38 | DT | -0.5 | OpenShort? | | (-3) | -4 | -31 | 10 | -11 | -1.5,43 | 32 | | 25 | Oct/10 | 14 | 39.16 | 38.16 | 37.84(-0.05) | 37.58(0.03) | 37.5(0.13) | 37.63 | -0.7 | | -12 | 17(-0.4) | -50 | [-2] | [3] | [-2] | -20 | 25 | RG | 0.4 | Wait | | (-6) | 5 | -24 | 28 | 13 | -0.6,45 | 32 | | | | |
| 26 | Oct/10 | 13 | 39.16 | 38.16 | 37.84(0) | 37.57(-0.03) | 37.45(0.19) | 37.89 | -0.6 | | -12 | 17(-0.1) | -5 | [0] | [5] | [25] | -18 | 58 | UR | 1.2 | SmallShort | | (-2) | 7 | 48 | 24 | 20 | 0.1,30 | 32 | | 27 | Oct/10 | 12 | 39.16 | 38.16 | 37.86(-0.03) | 37.58(-0.21) | 37.38(-0.13) | 37.38 | -0.9 | | -12 | 17(0.4) | -35 | [-1] | [-10] | [10] | -75 | -133 | DP | 0 | OpenShort | | (-2) | -5 | 25 | 0 | 20 | -1.3,8 | 32 | | 28 | Oct/10 | 11 | 39.16 | 38.16 | 37.87(-0.05) | 37.66(-0.34) | 37.43(-0.45) | 37.12 | -1 | | -12 | 17(1.6) | -50 | [-2] | [-24] | [-14] | -103 | -265 | DT | -0.9 | HoldShort | | (-3) | -16 | -24 | -13 | -20 | -2.1,0 | 32 | | 29 | Oct/10 | 10 | 39.16 | 38.16 | 37.89(0.05) | 37.79(-0.16) | 37.6(-0.11) | 37.37 | -0.9 | | -12 | 15(-1.7) | -50 | [2] | [-8] | [-10] | -90 | -219 | DR | -0.7 | HoldShort | | (1) | -4 | -15 | -14 | -20 | -1.6,0 | 32 | | 30 | Oct/10 | 9 | 39.16 | 38.16 | 37.87(0.05) | 37.85(-0.18) | 37.64(-0.16) | 37.53 | -0.8 | | -12 | 17(-1.5) | -50 | [2] | [-10] | [-6] | -75 | -183 | DR | -0.3 | HoldShort? | | (2) | -6 | -2 | -16 | -20 | -1,0 | 32 | | | | |
| 31 | Oct/7 | 15 | 39.51 | 38.23 | 37.85(-0.03) | 37.92(-0.11) | 37.7(-0.21) | 37.55 | -0.9 | | -14 | 19(1.7) | -50 | [-1] | [-11] | [-8] | -63 | -103 | DT | -0.4 | OpenShort? | | (2) | -8 | -10 | -11 | -20 | -0.8,7 | 25 | | 32 | Oct/7 | 14 | 39.51 | 38.23 | 37.86(-0.11) | 37.96(-0.08) | 37.78(-0.29) | 37.66 | -0.8 | | -14 | 17(-1) | -50 | [-4] | [-14] | [-12] | -47 | -10 | DT | -0.3 | OpenShort | | (0) | -11 | -16 | -12 | -20 | -0.5,16 | 25 | | 33 | Oct/7 | 13 | 39.51 | 38.23 | 37.9(-0.11) | 37.99(-0.05) | 37.89(-0.24) | 37.83 | -0.7 | | -14 | 18(-0.8) | -50 | [-4] | [-12] | [0] | -28 | 31 | DT | -0.1 | OpenShort | | (-4) | -9 | 12 | -13 | -18 | -0.2,27 | 25 | | 34 | Oct/7 | 12 | 39.51 | 38.23 | 37.94(-0.13) | 38.01(-0.26) | 37.98(-0.24) | 37.7 | -0.8 | | -14 | 19(-1) | -50 | [-5] | [-16] | [-5] | -30 | 10 | DT | -0.7 | OpenShort | | (-4) | -9 | -6 | -20 | 3 | -0.6,35 | 25 | | 35 | Oct/7 | 11 | 39.51 | 38.23 | 37.99(-0.13) | 38.11(-0.1) | 38.07(-0.16) | 37.76 | -0.8 | | -14 | 20(-1.6) | -50 | [-5] | [-10] | [-11] | -11 | 33 | DT | -0.7 | OpenShort | | (-5) | -6 | -17 | -12 | -20 | -0.5,52 | 25 | | | | |
| 36 | Oct/7 | 10 | 39.51 | 38.23 | 38.04(-0.13) | 38.11(0) | 38.13(-0.05) | 37.94 | -0.7 | | -14 | 21(-1.4) | -50 | [-5] | [-4] | [-12] | 11 | 91 | DT | -0.4 | OpenShort | | (-5) | -2 | -27 | 0 | -20 | -0.2,66 | 25 | | 37 | Oct/7 | 9 | 39.51 | 38.23 | 38.09(-0.08) | 38.15(0.18) | 38.15(0.16) | 38.23 | -0.6 | | -14 | 23(-1.1) | -50 | [-3] | [7] | [-1] | 29 | 164 | RG | 0.2 | Wait? | | (-3) | 6 | -3 | 9 | -13 | 0.3,71 | 25 | | 38 | Oct/6 | 15 | 39.84 | 38.29 | 38.12(-0.08) | 38.08(0.24) | 38.09(0.11) | 38.26 | -0.7 | | -13 | 24(-0.3) | -50 | [-3] | [7] | [3] | 26 | 150 | UR | 0.3 | SmallShort? | | (-3) | 4 | 9 | 9 | -18 | 0.3,68 | 26 | | 39 | Oct/6 | 14 | 39.84 | 38.29 | 38.15(0.05) | 37.99(0.29) | 38.05(-0.24) | 38.16 | -0.7 | | -13 | 24(-0.1) | -45 | [2] | [-4] | [0] | 11 | -113 | RG | 0.2 | Wait | | (-3) | -9 | 7 | 1 | -20 | 0,61 | 26 | | 40 | Oct/6 | 13 | 39.84 | 38.29 | 38.13(0.03) | 37.88(0.26) | 38.14(-0.08) | 38.08 | -0.8 | | -13 | 24(-0.1) | -45 | [1] | [1] | [-0] | 3 | -61 | RG | -0.1 | Wait | | (1) | -3 | 6 | -4 | -18 | -0.1,55 | 26 | | | | |
| 41 | Oct/6 | 12 | 39.84 | 38.29 | 38.12(0.03) | 37.78(0.05) | 38.17(0.08) | 38.02 | -0.8 | | -13 | 24(-0.1) | -40 | [1] | [3] | [1] | -1 | -41 | RG | -0.3 | Wait | | (0) | 3 | 6 | -14 | 20 | -0.2,54 | 26 | | 42 | Oct/6 | 11 | 39.84 | 38.29 | 38.12(0) | 37.76(-0.13) | 38.14(0.18) | 37.96 | -0.8 | | -13 | 24(-0.1) | -40 | [0] | [4] | [5] | 7 | 5 | UR | -0.3 | SmallShort | | (1) | 7 | -4 | 2 | 20 | -0.3,64 | 26 | | 43 | Oct/6 | 10 | 39.84 | 38.29 | 38.11(-0.03) | 37.81(-0.13) | 38.07(0.34) | 38 | -0.8 | | -13 | 25(0) | -50 | [-1] | [9] | [-13] | 14 | 89 | RG | -0.1 | Wait | | (0) | 12 | -62 | 16 | 20 | -0.2,69 | 26 | | 44 | Oct/6 | 9 | 39.84 | 38.29 | 38.11(0) | 37.81(0) | 37.94(0.85) | 38.68 | -0.5 | | -13 | 25(0.2) | -15 | [0] | [30] | [32] | 41 | 367 | UR | 1.3 | SmallShort? | | (3) | 31 | 43 | 33 | 20 | 1,66 | 26 | | 45 | Oct/5 | 15 | 40.08 | 38.28 | 38.12(0.03) | 37.86(-0.16) | 37.62(0.64) | 38.22 | -0.8 | | -15 | 24(0.2) | 5 | [1] | [20] | [24] | 1 | 162 | RG | 1.1 | SmallShort? | | (-2) | 23 | 35 | 28 | 20 | 0.2,46 | 32 | | | | |
| 46 | Oct/5 | 14 | 40.08 | 38.28 | 38.11(-0.08) | 37.92(-0.29) | 37.38(0.03) | 37.84 | -1 | | -15 | 24(-0.1) | -45 | [-3] | [-6] | [15] | -33 | 20 | DP | 0.8 | OpenShort | | (-2) | 1 | 22 | 23 | 20 | -0.5,30 | 32 | | 47 | Oct/5 | 13 | 40.08 | 38.28 | 38.14(-0.18) | 38.03(-0.31) | 37.37(-0.51) | 37.61 | -1.1 | | -15 | 24(-0.3) | -50 | [-7] | [-26] | [10] | -57 | -86 | DP | 0.4 | OpenShort | | (-4) | -18 | 25 | 12 | -5 | -0.9,16 | 32 | | 48 | Oct/5 | 12 | 40.08 | 38.28 | 38.21(-0.23) | 38.15(-0.39) | 37.56(-0.61) | 37.35 | -1.2 | | -15 | 25(0.2) | -50 | [-8] | [-32] | [-1] | -82 | -151 | DT | -0.4 | HoldShort | | (-7) | -22 | 26 | -27 | -20 | -1.5,6 | 32 | | 49 | Oct/5 | 11 | 40.08 | 38.28 | 38.3(-0.26) | 38.3(-0.21) | 37.79(-0.84) | 37.08 | -1.3 | | -15 | 24(2.2) | -50 | [-9] | [-37] | [-19] | -103 | -266 | DT | -1.2 | HoldShort | | (-10) | -30 | 1 | -34 | -20 | -2.1,0 | 32 | | 50 | Oct/5 | 10 | 40.08 | 38.28 | 38.4(-0.34) | 38.38(-0.23) | 38.11(-0.96) | 37.07 | -1.3 | | -15 | 22(1.9) | -50 | [-12] | [-43] | [-43] | -93 | -248 | DT | -2 | OpenShort | | (-10) | -35 | -66 | -31 | -20 | -2.6,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|