CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.1800 One month high (close): $42.3600

CSIQ Daily Change: -2.24% Daily StdDev 3.72% CSIQ EMA_5_Trend: -2.34% 10Minute StdDev: $0.3672

Latest Price : $30.18(-2.24%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.8

Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -1.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	10	35.83	33.84	30.76(-0.16)	30.46(-0.07)	30.81(-0.03)	30.49	-1.7	-20	18(-0.7)	-50	[-4]	[-8]	[-16]	13	76	DT	-0.6	OpenShort	(-5)	-1	-53	2	16	-0.5,75	32
Daily Trend: % Up Forces: Down Forces: 30.46(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 30.76(hourly_sma_20 0.89%) 33.84(daily_ema_10 10.99%) 35.83(daily_ema_20 17.51%)

2	Oct/14	9	35.83	33.84	30.81(0.03)	30.48(0.26)	30.82(0.59)	31.16	-1.5	-20	19(0.1)	5	[1]	[15]	[22]	42	240	RG	0.6	Wait?	(-2)	16	29	17	20	0.6,77	32
3	Oct/13	15	36.34	34.58	30.8(-0.1)	30.4(0.07)	30.64(0.86)	30.8	-1.9	-18	18(-1.6)	-40	[-3]	[19]	[7]	17	344	UR	0.3	SmallShort?	(-1)	23	-3	18	20	0,67	33
4	Oct/13	14	36.34	34.58	30.83(-0.39)	30.38(0.07)	30.38(0.73)	30.84	-1.9	-18	20(-7)	-50	[-11]	[14]	[14]	7	624	UR	0.8	SmallShort	(-3)	20	8	21	20	0,57	33
5	Oct/13	13	36.34	34.58	30.95(-0.35)	30.36(-0.03)	30.16(0.2)	30.74	-1.9	-18	27(-4.6)	-50	[-10]	[-2]	[19]	-9	371	DP	0.7	OpenShort	(-10)	5	21	28	20	-0.3,49	33

6	Oct/13	12	36.34	34.58	31.06(-0.48)	30.37(-0.23)	30.1(-0.1)	30.48	-2	-18	32(-3.9)	-50	[-13]	[-13]	[12]	-36	308	DP	0.4	OpenShort	(-11)	-3	9	19	20	-0.6,29	33
7	Oct/13	11	36.34	34.58	31.21(-0.45)	30.44(-0.36)	30.13(-0.1)	30.37	-2.1	-18	36(-2.4)	-50	[-12]	[-15]	[30]	-56	196	DP	0.2	OpenShort	(-12)	-3	73	7	20	-0.8,14	33
8	Oct/13	10	36.34	34.58	31.35(-0.6)	30.55(-0.71)	30.16(-0.79)	29.5	-2.4	-18	38(0.8)	-50	[-16]	[-39]	[-14]	-93	-149	DT	-0.6	HoldShort	(-16)	-21	-18	-5	-20	-1.7,0	33
9	Oct/13	9	36.34	34.58	31.54(-0.54)	30.77(-0.55)	30.4(-0.56)	29.72	-2.3	-18	37(0.8)	-50	[-15]	[-31]	[-31]	-92	-143	DT	-0.6	HoldShort?	(-14)	-15	-64	-3	-20	-1.7,1	33
10	Oct/12	15	36.82	35.22	31.71(-0.44)	30.94(-0.35)	30.57(-0.2)	30.51	-2.2	-19	36(-1.4)	-50	[-12]	[-19]	[-3]	-77	49	DT	-0.1	HoldShort?	(-11)	-5	-6	3	-20	-1.1,1	30

11	Oct/12	14	36.82	35.22	31.85(-0.53)	31.05(-0.29)	30.63(-0.36)	30.58	-2.2	-19	38(-1.9)	-50	[-14]	[-23]	[-2]	-79	82	DT	-0	HoldShort	(-12)	-10	4	3	-20	-1.2,1	30
12	Oct/12	13	36.82	35.22	32.02(-0.53)	31.14(-0.19)	30.74(-0.65)	30.53	-2.2	-19	40(-0.8)	-50	[-14]	[-29]	[-10]	-83	-69	DT	-0.2	HoldShort	(-14)	-18	-4	1	-20	-1.3,0	30
13	Oct/12	12	36.82	35.22	32.19(-0.49)	31.2(-0.22)	30.94(-0.61)	30.58	-2.2	-19	40(0.3)	-50	[-13]	[-28]	[-9]	-85	-132	DT	-0.3	HoldShort	(-14)	-17	-7	-4	-20	-1.4,0	30
14	Oct/12	11	36.82	35.22	32.35(-0.52)	31.27(-0.82)	31.13(-0.57)	30.67	-2.2	-19	40(0.6)	-50	[-14]	[-36]	[-2]	-87	-103	DT	-0.4	HoldShort	(-12)	-15	-10	-7	20	-1.5,1	30
15	Oct/12	10	36.82	35.22	32.52(-0.55)	31.53(-0.76)	31.31(-0.6)	30.79	-2.1	-19	40(0.5)	-50	[-15]	[-36]	[-11]	-85	-89	DT	-0.5	HoldShort	(-13)	-16	-30	-7	-3	-1.6,5	30

16	Oct/12	9	36.82	35.22	32.7(-0.58)	31.77(-0.66)	31.5(-0.1)	31.17	-2	-19	39(-2)	-50	[-16]	[-21]	[-8]	-74	138	DT	-0.3	OpenShort?	(-13)	-3	-27	-2	19	-1.4,11	30
17	Oct/11	15	37.42	36.12	32.89(-0.54)	31.98(-0.53)	31.53(0.19)	31.51	-2.3	-16	41(-5.6)	-50	[-15]	[-10]	[-1]	-65	224	DT	-0	OpenShort?	(-14)	5	-5	4	-3	-1.2,15	30
18	Oct/11	14	37.42	36.12	33.07(-0.69)	32.15(-0.5)	31.47(0.22)	31.58	-2.3	-16	47(-4.6)	-50	[-19]	[-10]	[3]	-64	372	DP	0.1	OpenShort	(-14)	6	5	7	0	-1.2,16	30
19	Oct/11	13	37.42	36.12	33.3(-0.66)	32.31(-0.49)	31.4(-1.07)	31.51	-2.3	-16	51(-2.4)	-50	[-18]	[-45]	[-7]	-69	-107	DT	0.1	OpenShort	(-18)	-29	-9	10	-20	-1.3,14	30
20	Oct/11	12	37.42	36.12	33.52(-0.71)	32.47(-0.52)	31.74(-0.94)	31.62	-2.2	-16	54(-2.2)	-50	[-19]	[-42]	[-0]	-76	-47	DT	-0.1	HoldShort	(-18)	-26	13	9	-20	-1.4,9	30

21	Oct/11	11	37.42	36.12	33.76(-0.74)	32.64(-0.76)	32.04(-1.14)	31.46	-2.3	-16	56(-0.5)	-50	[-20]	[-51]	[-0]	-86	-178	DT	-0.4	HoldShort	(-18)	-31	27	-5	-20	-1.6,4	30
22	Oct/11	10	37.42	36.12	34.01(-0.82)	32.89(-0.87)	32.41(-1.28)	31.12	-2.4	-16	56(1.8)	-50	[-22]	[-57]	[-22]	-99	-299	DT	-0.9	OpenShort	(-20)	-35	-13	-8	-20	-2,1	30
23	Oct/11	9	37.42	36.12	34.29(-0.78)	33.18(-0.78)	32.83(-1.17)	31.29	-2.4	-16	55(3.5)	-50	[-21]	[-52]	[-69]	-102	-331	DT	-1.1	HoldShort?	(-21)	-32	-144	-9	-20	-2.1,1	30
24	Oct/10	15	37.95	36.81	34.56(-0.63)	33.44(-0.21)	33.22(0.03)	33.23	-2	-12	51(-11.1)	-50	[-17]	[-9]	[3]	-72	325	DP	0	OpenShort?	(-13)	1	7	3	9	-1,3	35
25	Oct/10	14	37.95	36.81	34.78(-0.63)	33.51(-0.36)	33.21(-0.12)	33.14	-2.1	-12	62(-3.3)	-50	[-16]	[-15]	[-4]	-76	162	DT	-0	HoldShort	(-16)	-3	-13	3	-3	-1.1,2	35

26	Oct/10	13	37.95	36.81	35(-0.6)	33.63(-0.5)	33.25(-0.39)	33.31	-2	-12	65(-1.8)	-50	[-16]	[-23]	[6]	-76	51	DP	0	OpenShort	(-16)	-10	7	4	20	-1.1,2	35
27	Oct/10	12	37.95	36.81	35.21(-0.62)	33.8(-0.59)	33.38(-0.45)	33.21	-2	-12	67(-0.1)	-50	[-16]	[-26]	[-0]	-82	-35	DT	-0.1	HoldShort	(-16)	-12	-1	3	-9	-1.3,1	35
28	Oct/10	11	37.95	36.81	35.43(-0.51)	34(-0.85)	33.53(-0.36)	33.22	-2	-12	67(2.2)	-50	[-13]	[-26]	[3]	-85	-179	DP	-0.2	OpenShort	(-15)	-9	4	0	20	-1.4,0	35
29	Oct/10	10	37.95	36.81	35.61(-0.53)	34.29(-0.84)	33.65(-0.5)	33.17	-2.1	-12	65(3.8)	-50	[-14]	[-30]	[-9]	-89	-261	DT	-0.3	OpenShort	(-14)	-13	-13	1	-20	-1.6,1	35
30	Oct/10	9	37.95	36.81	35.8(-0.53)	34.58(-0.83)	33.82(-0.59)	33.34	-2	-12	61(4)	-50	[-14]	[-32]	[-20]	-91	-285	DT	-0.3	OpenShort?	(-13)	-15	-44	3	-20	-1.7,2	35

31	Oct/7	15	38.37	37.19	35.99(-0.47)	34.87(-0.71)	34.02(-0.61)	33.94	-2	-12	57(0)	-50	[-12]	[-31]	[-2]	-86	-234	DT	-0.1	HoldShort?	(-11)	-16	-4	6	-20	-1.5,2	32
32	Oct/7	14	38.37	37.19	36.16(-0.66)	35.12(-0.76)	34.23(-0.67)	33.99	-2	-12	57(-0.7)	-50	[-17]	[-34]	[-1]	-92	-81	DT	-0.2	HoldShort	(-13)	-17	12	4	-20	-1.7,1	32
33	Oct/7	13	38.37	37.19	36.4(-0.68)	35.39(-0.81)	34.46(-1.32)	33.82	-2	-12	58(2.3)	-50	[-18]	[-52]	[-17]	-100	-341	DT	-0.5	HoldShort	(-18)	-34	-12	-1	-20	-2,0	32
34	Oct/7	12	38.37	37.19	36.65(-0.62)	35.68(-1)	34.92(-1.16)	33.99	-2	-12	56(3.9)	-50	[-16]	[-50]	[-19]	-103	-382	DT	-0.7	HoldShort	(-17)	-30	-27	-1	-20	-2.1,0	32
35	Oct/7	11	38.37	37.19	36.88(-0.62)	36.04(-0.91)	35.33(-1.09)	34.36	-1.8	-12	52(2.8)	-50	[-16]	[-47]	[-27]	-105	-315	DT	-0.8	HoldShort	(-15)	-28	-45	-7	-20	-2.2,0	32

36	Oct/7	10	38.37	37.19	37.11(-0.56)	36.37(-0.68)	35.72(-0.81)	35	-1.5	-12	49(1)	-50	[-15]	[-36]	[-14]	-97	-193	DT	-0.7	HoldShort	(-14)	-21	-11	-2	-20	-1.9,1	32
37	Oct/7	9	38.37	37.19	37.32(-0.56)	36.62(-0.65)	36.01(-0.88)	35.16	-1.4	-12	48(2.1)	-50	[-15]	[-38]	[-34]	-99	-224	DT	-0.8	OpenShort?	(-14)	-23	-64	-4	-20	-2,1	32
38	Oct/6	15	38.83	37.52	37.53(-0.4)	36.86(-0.22)	36.33(-0.3)	36.1	-1.2	-11	46(-0.7)	-50	[-10]	[-15]	[-7]	-84	-36	DT	-0.2	HoldShort?	(-11)	-8	3	1	-20	-1.4,1	35
39	Oct/6	14	38.83	37.52	37.68(-0.24)	36.94(-0.24)	36.44(-0.84)	36.05	-1.3	-11	47(3.2)	-50	[-6]	[-27]	[-16]	-90	-398	DT	-0.4	OpenShort	(-10)	-21	-18	-4	-20	-1.6,0	35
40	Oct/6	13	38.83	37.52	37.77(-0.21)	37.03(-0.19)	36.75(-0.73)	36.31	-1.1	-11	43(2.7)	-50	[-5]	[-24]	[-11]	-88	-362	DT	-0.5	OpenShort	(-6)	-18	-10	-5	-20	-1.5,0	35

41	Oct/6	12	38.83	37.52	37.85(-0.21)	37.1(-0.27)	37.02(-0.54)	36.46	-1.1	-11	41(2.5)	-50	[-5]	[-20]	[-13]	-88	-293	DT	-0.6	OpenShort	(-5)	-14	-16	-18	-20	-1.5,0	35
42	Oct/6	11	38.83	37.52	37.93(-0.16)	37.2(-0.53)	37.22(-0.4)	36.7	-1	-11	38(2)	-50	[-4]	[-19]	[0]	-77	-259	DT	-0.6	OpenShort	(-4)	-10	2	-13	19	-1.5,11	35
43	Oct/6	10	38.83	37.52	37.99(-0.18)	37.4(-0.58)	37.37(-0.19)	36.67	-1	-11	36(3)	-50	[-5]	[-15]	[-24]	-72	-216	DT	-0.9	OpenShort	(-4)	-5	-62	-7	-20	-1.7,21	35
44	Oct/6	9	38.83	37.52	38.06(-0.05)	37.62(-0.29)	37.44(0.32)	37.61	-0.6	-11	33(0.4)	-35	[-1]	[3]	[4]	-35	14	UR	0.2	SmallShort?	(-1)	8	-3	8	20	-0.6,30	35
45	Oct/5	15	39.2	37.68	38.08(0.05)	37.73(-0.32)	37.32(0.4)	37.66	-0.6	-12	33(4.9)	-5	[1]	[5]	[12]	-37	-62	RG	0.5	Wait?	(-1)	10	11	17	20	-0.6,28	38

46	Oct/5	14	39.2	37.68	38.06(0.03)	37.85(-0.45)	37.17(-0.05)	37.5	-0.6	-12	28(-0.1)	-35	[1]	[-8]	[5]	-52	-194	RG	0.4	Wait	(1)	-1	2	13	20	-0.8,18	38
47	Oct/5	13	39.2	37.68	38.05(-0.03)	38.02(-0.45)	37.19(-0.61)	37.47	-0.7	-12	28(0.2)	-40	[-1]	[-23]	[11]	-60	-275	DP	0.4	OpenShort	(1)	-15	33	2	-5	-0.8,10	38
48	Oct/5	12	39.2	37.68	38.06(-0.13)	38.19(-0.57)	37.42(-1.01)	36.97	-0.8	-12	28(1.6)	-50	[-3]	[-35]	[-12]	-87	-416	DT	-0.6	OpenShort	(-3)	-26	5	-29	-20	-1.5,1	38
49	Oct/5	11	39.2	37.68	38.11(-0.1)	38.41(-0.29)	37.8(-0.87)	36.89	-0.9	-12	26(1.9)	-50	[-3]	[-28]	[-27]	-91	-441	DT	-1.3	OpenShort	(-3)	-22	-11	-30	-20	-1.8,4	38
50	Oct/5	10	39.2	37.68	38.15(-0.13)	38.52(-0.26)	38.13(-1.09)	37.05	-0.8	-12	24(2.2)	-50	[-3]	[-33]	[-32]	-65	-436	DT	-1.7	OpenShort	(-3)	-28	-32	-22	-20	-1.7,28	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI