|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.3000 One month high (close): $102.7700
COF Daily Change: -2.48% Daily StdDev 2.51% COF EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $95.39(-2.48%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 95.67 | 95.78 | 95.25(0.16) | 96.11(0.3) | 97.56(0.2) | 97.42 | 0.5 | | -1 | 47(2.1) | -5 | [6] | [16] | [-13] | 80 | 129 | CR | -0.1 | OpenShort | | (6) | 8 | -41 | -8 | 20 | 1.4,95 | 59 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 95.67(daily_ema_20 -1.8%)
Support Levels: 96.11(hourly_sma_10 -1.34%) 95.78(weak_daily_ema_10 -1.68%) 95.25(hourly_sma_20 -2.23%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 95.67 | 95.78 | 95.1(0.27) | 95.82(0.45) | 97.37(0.49) | 98.34 | 0.8 | | -1 | 45(4.1) | 50 | [11] | [32] | [16] | 103 | 204 | UT | 0.6 | HoldLong? | | (10) | 20 | 28 | -2 | 20 | 2.1,100 | 59 | | 3 | Oct/13 | 15 | 95.95 | 95.5 | 94.84(0.26) | 95.39(0.36) | 96.9(0.75) | 97.71 | 0.5 | | -2 | 41(6.2) | 50 | [10] | [41] | [15] | 103 | 233 | UT | 0.6 | HoldLong? | | (11) | 30 | 21 | 3 | 20 | 2.1,100 | 57 | | 4 | Oct/13 | 14 | 95.95 | 95.5 | 94.59(0.21) | 95.05(0.31) | 96.18(1.03) | 97.23 | 0.4 | | -2 | 35(3) | 50 | [8] | [51] | [12] | 103 | 324 | UT | 0.8 | HoldLong | | (10) | 41 | 7 | 15 | 20 | 2.1,100 | 57 | | 5 | Oct/13 | 13 | 95.95 | 95.5 | 94.39(0.21) | 94.76(0.34) | 95.2(0.58) | 97.08 | 0.3 | | -2 | 32(4.2) | 50 | [8] | [33] | [23] | 108 | 220 | UT | 1.6 | HoldLong | | (10) | 23 | 26 | 37 | 20 | 2.3,100 | 57 | | | | |
| 6 | Oct/13 | 12 | 95.95 | 95.5 | 94.19(0.18) | 94.44(0.3) | 94.65(0.44) | 96.5 | 0.2 | | -2 | 28(3.7) | 50 | [7] | [26] | [24] | 95 | 186 | UT | 1.8 | OpenLong | | (8) | 18 | 24 | 50 | 20 | 2.3,87 | 57 | | 7 | Oct/13 | 11 | 95.95 | 95.5 | 94.02(0.13) | 94.16(0.23) | 94.24(0.39) | 95.96 | 0 | | -2 | 24(2.8) | 40 | [5] | [23] | [36] | 58 | 180 | UT | 2 | OpenLong | | (7) | 16 | 83 | 13 | 20 | 2.2,53 | 57 | | 8 | Oct/13 | 10 | 95.95 | 95.5 | 93.9(0.05) | 94.16(0) | 93.87(0.11) | 94.17 | -0.5 | | -2 | 21(-2.5) | 50 | [2] | [6] | [31] | -3 | 9 | UT | 0.4 | OpenLong | | (1) | 4 | 89 | -10 | 20 | 0.3,40 | 57 | | 9 | Oct/13 | 9 | 95.95 | 95.5 | 93.85(-0.15) | 93.94(-0.41) | 93.77(-0.57) | 92.29 | -1 | | -2 | 24(5) | -50 | [-6] | [-31] | [-40] | -54 | -163 | DT | -1.7 | OpenShort? | | (-4) | -23 | -95 | -20 | -20 | -1.8,41 | 57 | | 10 | Oct/12 | 15 | 96.15 | 95.07 | 93.99(-0.01) | 94.33(-0.06) | 94.31(0.1) | 94.36 | -0.5 | | -6 | 19(0.3) | -35 | [-0] | [2] | [-1] | 20 | 72 | RG | 0.1 | Wait? | | (0) | 4 | -7 | 0 | 17 | 0.5,57 | 47 | | | | |
| 11 | Oct/12 | 14 | 96.15 | 95.07 | 94(0.04) | 94.39(0.01) | 94.22(0.15) | 94.51 | -0.4 | | -6 | 19(0.2) | -5 | [2] | [6] | [9] | 26 | 48 | RG | 0.4 | Wait | | (0) | 6 | 21 | 7 | 7 | 0.7,58 | 47 | | 12 | Oct/12 | 13 | 96.15 | 95.07 | 93.96(0.01) | 94.38(0.1) | 94.08(0.09) | 94.06 | -0.6 | | -6 | 18(0) | -40 | [0] | [5] | [-8] | 7 | 21 | CR | -0 | HoldShort | | (1) | 4 | -16 | 8 | -20 | 0.1,54 | 47 | | 13 | Oct/12 | 12 | 96.15 | 95.07 | 93.95(0.01) | 94.29(0.17) | 94(-0.11) | 94.41 | -0.5 | | -6 | 18(0.2) | -30 | [0] | [-2] | [2] | 20 | 15 | RG | 0.6 | Wait | | (1) | -5 | 8 | 9 | -20 | 0.7,52 | 47 | | 14 | Oct/12 | 11 | 96.15 | 95.07 | 93.94(-0.02) | 94.13(0.12) | 94.1(-0.26) | 94.23 | -0.5 | | -6 | 18(-0.3) | -40 | [-1] | [-10] | [3] | 4 | -14 | DP | 0.2 | OpenShort | | (0) | -11 | 15 | -1 | -17 | 0.4,44 | 47 | | 15 | Oct/12 | 10 | 96.15 | 95.07 | 93.96(-0.05) | 94.02(0.07) | 94.35(-0.23) | 93.9 | -0.6 | | -6 | 18(-0.8) | -50 | [-2] | [-10] | [-6] | -17 | -19 | DT | -0.7 | OpenShort | | (-1) | -9 | 4 | -30 | -20 | -0.1,36 | 47 | | | | |
| 16 | Oct/12 | 9 | 96.15 | 95.07 | 94.01(-0.05) | 93.95(0.07) | 94.57(-0.11) | 93.81 | -0.6 | | -6 | 19(-0.5) | -50 | [-2] | [-5] | [-4] | -8 | 1 | DT | -1.1 | OpenShort? | | (-3) | -5 | 7 | -27 | -20 | -0.3,50 | 47 | | 17 | Oct/11 | 15 | 96.5 | 95.25 | 94.06(-0.06) | 93.95(0) | 94.67(0.05) | 93.65 | -0.7 | | -6 | 20(-0.3) | -50 | [-3] | [1] | [-23] | 6 | 29 | RG | -1.4 | SmallLong? | | (-3) | 2 | -60 | -8 | -20 | -0.6,71 | 41 | | 18 | Oct/11 | 14 | 96.5 | 95.25 | 94.12(-0.08) | 93.88(0.12) | 94.62(0.5) | 94.97 | -0.4 | | -6 | 20(-4.4) | -40 | [-3] | [22] | [3] | 72 | 283 | UR | 0.5 | SmallShort | | (0) | 21 | -20 | 29 | 20 | 1.1,94 | 41 | | 19 | Oct/11 | 13 | 96.5 | 95.25 | 94.2(-0.06) | 93.77(0.15) | 94.15(0.52) | 95.41 | -0.3 | | -6 | 24(-2.9) | -5 | [-3] | [24] | [22] | 74 | 309 | UR | 1.4 | SmallShort | | (-3) | 21 | 19 | 48 | 20 | 1.3,91 | 41 | | 20 | Oct/11 | 12 | 96.5 | 95.25 | 94.26(-0.11) | 93.63(0.04) | 93.66(0.39) | 95 | -0.4 | | -6 | 27(-4.2) | -15 | [-5] | [16] | [23] | 30 | 276 | UR | 1.3 | SmallShort | | (-4) | 16 | 30 | 37 | 20 | 0.7,62 | 41 | | | | |
| 21 | Oct/11 | 11 | 96.5 | 95.25 | 94.36(-0.14) | 93.59(0.06) | 93.3(0.25) | 94.35 | -0.6 | | -6 | 32(-3.3) | -5 | [-6] | [10] | [25] | -16 | 191 | UR | 0.9 | SmallShort | | (-7) | 10 | 56 | 22 | 20 | -0,34 | 41 | | 22 | Oct/11 | 10 | 96.5 | 95.25 | 94.49(-0.22) | 93.53(-0.1) | 93.07(-0.08) | 93.16 | -0.9 | | -6 | 35(-2) | -50 | [-9] | [-8] | [5] | -70 | 49 | DP | 0.1 | OpenShort | | (-9) | -3 | 14 | 4 | -9 | -1,5 | 41 | | 23 | Oct/11 | 9 | 96.5 | 95.25 | 94.7(-0.2) | 93.62(-0.15) | 93.14(-0.26) | 92.86 | -1 | | -6 | 37(-0.1) | -50 | [-8] | [-16] | [-5] | -82 | -63 | DT | -0.2 | HoldShort? | | (-10) | -11 | -9 | 0 | -20 | -1.3,1 | 41 | | 24 | Oct/10 | 15 | 96.86 | 95.07 | 94.89(-0.24) | 93.76(-0.15) | 93.38(-0.26) | 93.06 | -0.8 | | -11 | 37(5.6) | -50 | [-10] | [-17] | [-4] | -82 | -27 | DT | -0.2 | OpenShort? | | (-9) | -11 | -7 | -2 | -16 | -1.3,1 | 37 | | 25 | Oct/10 | 14 | 96.86 | 95.07 | 95.12(-0.3) | 93.9(-0.17) | 93.62(-0.26) | 93.21 | -0.8 | | -11 | 31(-4.1) | -50 | [-12] | [-18] | [-1] | -82 | 21 | DT | -0.3 | HoldShort | | (-10) | -11 | 4 | -7 | -12 | -1.3,1 | 37 | | | | |
| 26 | Oct/10 | 13 | 96.86 | 95.07 | 95.41(-0.3) | 94.06(-0.2) | 93.86(-0.16) | 93.13 | -0.8 | | -11 | 35(-1) | -50 | [-12] | [-15] | [-9] | -82 | 6 | DT | -0.4 | HoldShort | | (-14) | -7 | -15 | -5 | -20 | -1.4,3 | 37 | | 27 | Oct/10 | 12 | 96.86 | 95.07 | 95.7(-0.27) | 94.25(-0.13) | 94.01(-0.09) | 93.45 | -0.7 | | -11 | 36(-1) | -50 | [-11] | [-10] | [-12] | -75 | -5 | DT | -0.3 | HoldShort | | (-13) | -4 | -29 | -2 | -20 | -1.3,8 | 37 | | 28 | Oct/10 | 11 | 96.86 | 95.07 | 95.96(-0.22) | 94.37(-0.3) | 94.09(-0.06) | 94.07 | -0.6 | | -11 | 37(-0.1) | -50 | [-9] | [-12] | [2] | -62 | -7 | DP | -0 | OpenShort | | (-11) | -3 | -6 | 9 | 20 | -1.1,16 | 37 | | 29 | Oct/10 | 10 | 96.86 | 95.07 | 96.17(-0.21) | 94.65(-0.27) | 94.15(-0.08) | 94.2 | -0.6 | | -11 | 38(0.4) | -50 | [-9] | [-12] | [-2] | -66 | -21 | DT | 0 | OpenShort | | (-10) | -3 | -17 | 9 | 20 | -1.1,12 | 37 | | 30 | Oct/10 | 9 | 96.86 | 95.07 | 96.37(-0.17) | 94.91(-0.23) | 94.23(-0.02) | 94.56 | -0.5 | | -11 | 37(0) | -50 | [-7] | [-8] | [17] | -70 | -34 | DP | 0.2 | OpenShort? | | (-8) | -1 | 40 | 8 | 20 | -1.1,8 | 37 | | | | |
| 31 | Oct/7 | 15 | 97.65 | 94.95 | 96.53(-0.24) | 95.13(-0.35) | 94.25(-0.24) | 93.71 | -0.8 | | -13 | 37(5) | -50 | [-10] | [-21] | [-6] | -90 | -120 | DT | -0.3 | OpenShort? | | (-10) | -10 | -12 | 2 | -20 | -1.6,0 | 36 | | 32 | Oct/7 | 14 | 97.65 | 94.95 | 96.76(-0.28) | 95.46(-0.32) | 94.48(-0.17) | 93.96 | -0.7 | | -13 | 32(0.8) | -50 | [-12] | [-18] | [-7] | -93 | -65 | DT | -0.3 | HoldShort | | (-10) | -7 | -13 | 1 | -20 | -1.7,0 | 36 | | 33 | Oct/7 | 13 | 97.65 | 94.95 | 97.03(-0.25) | 95.77(-0.27) | 94.64(-0.55) | 94.23 | -0.7 | | -13 | 31(1.7) | -50 | [-10] | [-32] | [-8] | -94 | -184 | DT | -0.3 | OpenShort | | (-12) | -23 | -13 | 3 | -20 | -1.8,1 | 36 | | 34 | Oct/7 | 12 | 97.65 | 94.95 | 97.27(-0.21) | 96.03(-0.32) | 95.16(-0.46) | 94.5 | -0.6 | | -13 | 30(2.4) | -50 | [-9] | [-29] | [-9] | -97 | -190 | DT | -0.4 | OpenShort | | (-11) | -19 | -19 | 7 | -20 | -1.9,1 | 36 | | 35 | Oct/7 | 11 | 97.65 | 94.95 | 97.47(-0.21) | 96.34(-0.42) | 95.6(-0.41) | 94.92 | -0.5 | | -13 | 27(1.3) | -50 | [-9] | [-29] | [0] | -97 | -159 | DT | -0.5 | OpenShort | | (-8) | -17 | 7 | -5 | -11 | -1.9,1 | 36 | | | | |
| 36 | Oct/7 | 10 | 97.65 | 94.95 | 97.68(-0.25) | 96.75(-0.44) | 95.99(-0.52) | 94.78 | -0.6 | | -13 | 26(3.6) | -50 | [-10] | [-34] | [-5] | -104 | -187 | DT | -0.9 | HoldShort | | (-10) | -21 | 0 | -6 | -20 | -2.2,1 | 36 | | 37 | Oct/7 | 9 | 97.65 | 94.95 | 97.92(-0.19) | 97.18(-0.38) | 96.49(-0.44) | 94.78 | -0.6 | | -13 | 22(4.1) | -50 | [-8] | [-29] | [-39] | -119 | -244 | DT | -1.5 | HoldShort? | | (-10) | -18 | -89 | -17 | -20 | -2.8,1 | 36 | | 38 | Oct/6 | 15 | 98.34 | 94.96 | 98.11(-0.08) | 97.55(-0.14) | 96.92(0.01) | 96.75 | -0.3 | | -13 | 18(1.6) | -50 | [-3] | [-4] | [-2] | -83 | -62 | DT | -0.2 | OpenShort? | | (-5) | 0 | 3 | -4 | -20 | -1.5,5 | 41 | | 39 | Oct/6 | 14 | 98.34 | 94.96 | 98.19(0.06) | 97.69(-0.14) | 96.91(-0.16) | 96.68 | -0.3 | | -13 | 17(-2.2) | -50 | [3] | [-9] | [-10] | -87 | -247 | DR | -0.3 | HoldShort | | (-4) | -7 | -17 | -8 | -20 | -1.7,6 | 41 | | 40 | Oct/6 | 13 | 98.34 | 94.96 | 98.13(0.06) | 97.83(-0.1) | 97.07(-0.44) | 97.05 | -0.2 | | -13 | 19(-2.1) | -45 | [3] | [-20] | [-3] | -68 | -271 | DR | -0 | OpenShort | | (4) | -18 | 6 | -10 | -20 | -1.1,10 | 41 | | | | |
| 41 | Oct/6 | 12 | 98.34 | 94.96 | 98.07(0.09) | 97.93(-0.13) | 97.5(-0.38) | 96.92 | -0.3 | | -13 | 21(-3) | -50 | [4] | [-18] | [-11] | -71 | -295 | DR | -0.5 | OpenShort | | (3) | -16 | -9 | -25 | -20 | -1.1,7 | 41 | | 42 | Oct/6 | 11 | 98.34 | 94.96 | 97.98(0.1) | 98.06(-0.22) | 97.87(-0.31) | 97.12 | -0.2 | | -13 | 24(-2.5) | -45 | [4] | [-16] | [-3] | -63 | -258 | DR | -0.6 | OpenShort | | (5) | -13 | 16 | -40 | -16 | -0.7,5 | 41 | | 43 | Oct/6 | 10 | 98.34 | 94.96 | 97.88(0.07) | 98.28(-0.23) | 98.17(-0.3) | 96.76 | -0.3 | | -13 | 26(-1.8) | -50 | [3] | [-17] | [-21] | -38 | -248 | DR | -1 | OpenShort | | (4) | -12 | -36 | -29 | -20 | -0.8,32 | 41 | | 44 | Oct/6 | 9 | 98.34 | 94.96 | 97.81(0.14) | 98.51(-0.1) | 98.47(-0.11) | 97.56 | -0.1 | | -13 | 28(-2.7) | -50 | [6] | [-5] | [-29] | 5 | -186 | DR | -0.6 | OpenShort? | | (5) | -5 | -70 | -14 | -20 | -0.2,60 | 41 | | 45 | Oct/5 | 15 | 98.81 | 94.83 | 97.67(0.31) | 98.61(0.01) | 98.58(0.22) | 99.15 | 0.1 | | -14 | 31(-3.7) | 20 | [13] | [12] | [10] | 58 | -92 | UT | 0.4 | OpenLong? | | (10) | 9 | 19 | 7 | 20 | 0.9,85 | 42 | | | | |
| 46 | Oct/5 | 14 | 98.81 | 94.83 | 97.37(0.31) | 98.6(-0.06) | 98.36(0.1) | 98.73 | -0 | | -14 | 35(-4.4) | 5 | [13] | [6] | [2] | 49 | -131 | RG | 0.2 | Wait | | (13) | 4 | 1 | 2 | 20 | 0.7,81 | 42 | | 47 | Oct/5 | 13 | 98.81 | 94.83 | 97.07(0.29) | 98.6(0) | 98.26(-0.11) | 98.71 | -0 | | -14 | 39(-2.3) | 5 | [12] | [-2] | [7] | 46 | -131 | RG | 0.2 | Wait | | (14) | -5 | 22 | -2 | 5 | 0.8,76 | 42 | | 48 | Oct/5 | 12 | 98.81 | 94.83 | 96.79(0.25) | 98.66(-0.03) | 98.37(-0.19) | 98.21 | -0.1 | | -14 | 41(-1.8) | -15 | [10] | [-6] | [1] | 37 | -133 | RG | -0.1 | Wait | | (12) | -8 | 5 | 12 | -20 | 0.6,72 | 42 | | 49 | Oct/5 | 11 | 98.81 | 94.83 | 96.55(0.24) | 98.69(0.25) | 98.56(-0.08) | 98.1 | -0.1 | | -14 | 43(-1.4) | -15 | [10] | [4] | [-4] | 43 | -86 | CR | -0.2 | HoldShort | | (11) | -3 | 2 | 14 | -20 | 0.7,75 | 42 | | 50 | Oct/5 | 10 | 98.81 | 94.83 | 96.32(0.22) | 98.44(0.25) | 98.64(-0.18) | 98.06 | -0.1 | | -14 | 45(-0.1) | -20 | [9] | [-0] | [-5] | 52 | -73 | DR | -0.2 | OpenShort | | (11) | -7 | -6 | 17 | -20 | 0.7,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|