|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $174.7400 One month high (close): $193.7300
CB Daily Change: -2.56% Daily StdDev 1.5% CB EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $188.77(-2.56%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 185.38 | 188.24 | 188.29(0.16) | 189.61(0.31) | 193.03(0.28) | 191.96 | 1.4 | | 8 | 64(2.9) | 40 | [11] | [34] | [-35] | 72 | 111 | CR | -0.3 | HoldShort | | (10) | 19 | -104 | -14 | 20 | 1.2,92 | 68 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -1.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.61(hourly_sma_10 -1.22%) 188.29(hourly_sma_20 -1.91%) 188.24(daily_ema_10 -1.94%) 185.38(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 185.38 | 188.24 | 187.99(0.24) | 189.03(0.39) | 192.49(0.7) | 194.61 | 1.9 | | 8 | 61(6.7) | 50 | [16] | [66] | [21] | 105 | 294 | UT | 0.7 | HoldLong? | | (18) | 47 | 35 | -4 | 20 | 2.2,100 | 68 | | 3 | Oct/13 | 15 | 185.36 | 187.61 | 187.54(0.23) | 188.3(0.35) | 191.16(1.03) | 193.72 | 1.7 | | 8 | 54(9.6) | 50 | [15] | [87] | [24] | 110 | 355 | UT | 1 | HoldLong? | | (18) | 69 | 37 | 9 | 20 | 2.4,100 | 64 | | 4 | Oct/13 | 14 | 185.36 | 187.61 | 187.11(0.19) | 187.65(0.27) | 189.22(1.02) | 192.8 | 1.5 | | 8 | 44(7.7) | 50 | [12] | [82] | [28] | 115 | 356 | UT | 1.6 | HoldLong | | (16) | 67 | 37 | 33 | 20 | 2.6,100 | 64 | | 5 | Oct/13 | 13 | 185.36 | 187.61 | 186.75(0.17) | 187.14(0.25) | 187.31(0.62) | 191.88 | 1.3 | | 8 | 37(8.2) | 50 | [11] | [55] | [48] | 118 | 257 | UT | 2.5 | HoldLong | | (14) | 41 | 83 | 62 | 20 | 2.8,98 | 64 | | | | |
| 6 | Oct/13 | 12 | 185.36 | 187.61 | 186.43(0.12) | 186.67(0.25) | 186.15(0.33) | 189.82 | 0.9 | | 8 | 28(3.8) | 50 | [8] | [35] | [45] | 82 | 149 | UT | 2.6 | OpenLong | | (9) | 22 | 92 | 55 | 20 | 2.4,72 | 64 | | 7 | Oct/13 | 11 | 185.36 | 187.61 | 186.2(0.06) | 186.21(0.1) | 185.53(0.08) | 187.56 | 0.4 | | 8 | 25(0) | 50 | [4] | [13] | [49] | 17 | 36 | UT | 1.6 | OpenLong | | (5) | 5 | 137 | 6 | 20 | 1.1,39 | 64 | | 8 | Oct/13 | 10 | 185.36 | 187.61 | 186.09(-0.05) | 186.03(-0.17) | 185.39(-0.32) | 184.27 | -0.2 | | 8 | 25(0.8) | 30 | [-3] | [-24] | [9] | -67 | -125 | RG | -0.9 | SmallLong | | (-2) | -21 | 48 | -31 | -20 | -1.5,21 | 64 | | 9 | Oct/13 | 9 | 185.36 | 187.61 | 186.18(-0.09) | 186.34(-0.28) | 185.99(-0.52) | 183.12 | -0.4 | | 8 | 24(5.9) | -15 | [-6] | [-41] | [-55] | -84 | -194 | DT | -2.4 | OpenShort? | | (-7) | -34 | -126 | -43 | -20 | -2.6,31 | 64 | | 10 | Oct/12 | 15 | 185.2 | 186.58 | 186.35(-0.03) | 186.86(-0.06) | 186.97(-0.12) | 186.2 | 0.2 | | 1 | 18(-0.5) | -35 | [-2] | [-10] | [-11] | -2 | -9 | DT | -0.9 | OpenShort? | | (1) | -8 | -20 | -22 | -12 | -0.2,53 | 55 | | | | |
| 11 | Oct/12 | 14 | 185.2 | 186.58 | 186.4(0.05) | 186.98(0.02) | 187.19(0.15) | 186.69 | 0.3 | | 1 | 18(-1.2) | 30 | [4] | [13] | [-5] | 26 | 8 | CR | -0.5 | HoldShort | | (-2) | 11 | -9 | -6 | -13 | 0.3,68 | 55 | | 12 | Oct/12 | 13 | 185.2 | 186.58 | 186.3(0.03) | 186.95(0.09) | 186.91(0.13) | 186.91 | 0.3 | | 1 | 20(0.2) | 20 | [2] | [13] | [-7] | 45 | 33 | CR | 0 | HoldShort | | (5) | 9 | -21 | 9 | -15 | 0.6,80 | 55 | | 13 | Oct/12 | 12 | 185.2 | 186.58 | 186.25(0.02) | 186.79(0.12) | 186.66(-0.02) | 187.43 | 0.4 | | 1 | 19(0.5) | 5 | [1] | [4] | [2] | 64 | 36 | RG | 0.8 | SmallShort | | (3) | -1 | -8 | 32 | -3 | 1.2,84 | 55 | | 14 | Oct/12 | 11 | 185.2 | 186.58 | 186.22(0.02) | 186.57(0.12) | 186.7(-0.02) | 187.64 | 0.5 | | 1 | 19(1) | 20 | [1] | [4] | [9] | 45 | 56 | UT | 1 | OpenLong | | (2) | -1 | 16 | 13 | 17 | 1.5,57 | 55 | | 15 | Oct/12 | 10 | 185.2 | 186.58 | 186.18(0.01) | 186.35(0.09) | 186.74(0.01) | 187.24 | 0.4 | | 1 | 18(0) | 45 | [1] | [5] | [25] | 17 | 53 | UT | 0.6 | OpenLong | | (2) | 1 | 82 | -23 | 14 | 1.2,37 | 55 | | | | |
| 16 | Oct/12 | 9 | 185.2 | 186.58 | 186.17(-0.04) | 186.18(-0.01) | 186.73(-0.14) | 185.26 | 0 | | 1 | 18(0.5) | -30 | [-3] | [-10] | [-15] | -33 | -46 | DT | -1.6 | OpenShort? | | (-4) | -10 | -19 | -37 | -20 | -1,42 | 55 | | 17 | Oct/11 | 15 | 185.57 | 186.19 | 186.24(-0.04) | 186.2(0.01) | 186.99(0.01) | 185.72 | 0 | | 1 | 17(0.5) | -50 | [-3] | [2] | [-29] | 6 | 9 | RG | -1.5 | SmallLong? | | (-2) | 1 | -77 | -11 | -20 | -0.6,71 | 55 | | 18 | Oct/11 | 14 | 185.57 | 186.19 | 186.31(-0.03) | 186.18(0.09) | 186.97(0.3) | 187.61 | 0.4 | | 1 | 17(-1.7) | 10 | [-2] | [25] | [5] | 85 | 167 | UR | 0.7 | SmallShort | | (2) | 21 | -11 | 34 | 20 | 1.5,97 | 55 | | 19 | Oct/11 | 13 | 185.57 | 186.19 | 186.36(-0.02) | 186.01(0.1) | 186.42(0.25) | 187.88 | 0.4 | | 1 | 19(-1.1) | 35 | [-1] | [22] | [19] | 79 | 156 | UR | 1.5 | SmallShort | | (-2) | 18 | 22 | 44 | 20 | 1.6,89 | 55 | | 20 | Oct/11 | 12 | 185.57 | 186.19 | 186.39(-0.04) | 185.83(0.01) | 185.96(0.19) | 187.33 | 0.3 | | 1 | 20(-2.7) | 25 | [-3] | [15] | [23] | 38 | 131 | UR | 1.3 | SmallShort | | (-2) | 13 | 38 | 33 | 20 | 0.9,65 | 55 | | | | |
| 21 | Oct/11 | 11 | 185.57 | 186.19 | 186.47(-0.08) | 185.81(0.09) | 185.61(0.12) | 186.39 | 0.2 | | 1 | 22(-3) | 10 | [-6] | [12] | [16] | -17 | 101 | UR | 0.7 | SmallShort | | (-6) | 9 | 40 | 12 | 5 | -0.1,36 | 55 | | 22 | Oct/11 | 10 | 185.57 | 186.19 | 186.62(-0.12) | 185.65(-0.05) | 185.39(-0.02) | 185.41 | -0 | | 1 | 25(-1.8) | -25 | [-9] | [-4] | [4] | -53 | 47 | DP | 0 | OpenShort | | (-8) | -1 | 11 | 2 | -3 | -0.9,20 | 55 | | 23 | Oct/11 | 9 | 185.57 | 186.19 | 186.84(-0.11) | 185.74(-0.08) | 185.43(-0.09) | 185.16 | -0.1 | | 1 | 27(-1.1) | -45 | [-8] | [-10] | [-5] | -62 | -10 | DT | -0.2 | OpenShort? | | (-9) | -6 | -16 | 1 | -3 | -1.2,18 | 55 | | 24 | Oct/10 | 15 | 185.91 | 185.52 | 187.04(-0.1) | 185.88(-0.06) | 185.59(-0.06) | 185.55 | -0.1 | | -3 | 28(1.8) | -45 | [-7] | [-6] | [-0] | -54 | -1 | DT | -0 | OpenShort? | | (-8) | -4 | -3 | 3 | 2 | -1,21 | 47 | | 25 | Oct/10 | 14 | 185.91 | 185.52 | 187.23(-0.14) | 186(-0.08) | 185.71(-0.14) | 185.63 | -0 | | -3 | 27(-3.4) | -50 | [-10] | [-13] | [4] | -60 | 7 | DP | -0.1 | OpenShort | | (-8) | -10 | 15 | -7 | 4 | -1,15 | 47 | | | | |
| 26 | Oct/10 | 13 | 185.91 | 185.52 | 187.5(-0.16) | 186.14(-0.09) | 185.97(0.02) | 185.27 | -0.1 | | -3 | 30(-1.1) | -50 | [-11] | [-3] | [-3] | -65 | 33 | DT | -0.4 | OpenShort | | (-13) | 1 | -3 | -4 | -17 | -1.3,18 | 47 | | 27 | Oct/10 | 12 | 185.91 | 185.52 | 187.8(-0.16) | 186.3(-0.08) | 185.93(-0.05) | 185.35 | -0.1 | | -3 | 31(-1.5) | -50 | [-11] | [-7] | [-13] | -62 | 6 | DT | -0.3 | OpenShort | | (-12) | -4 | -34 | -3 | -20 | -1.4,23 | 47 | | 28 | Oct/10 | 11 | 185.91 | 185.52 | 188.1(-0.12) | 186.44(-0.14) | 186.03(-0.06) | 186.16 | 0 | | -3 | 33(-0.7) | -45 | [-9] | [-9] | [6] | -39 | -2 | DP | 0.1 | OpenShort | | (-12) | -4 | 2 | 20 | 19 | -1,36 | 47 | | 29 | Oct/10 | 10 | 185.91 | 185.52 | 188.33(-0.14) | 186.7(-0.14) | 186.15(-0.11) | 186.11 | 0 | | -3 | 33(0.2) | -50 | [-10] | [-13] | [-12] | -54 | -15 | DT | -0 | OpenShort | | (-10) | -8 | -42 | 12 | 5 | -1.2,26 | 47 | | 30 | Oct/10 | 9 | 185.91 | 185.52 | 188.59(-0.1) | 186.96(-0.09) | 186.35(0.03) | 187.13 | 0.2 | | -3 | 33(-0.9) | 15 | [-7] | [-1] | [36] | -54 | 18 | RG | 0.4 | Wait? | | (-8) | 2 | 96 | 9 | 20 | -0.8,16 | 47 | | | | |
| 31 | Oct/7 | 15 | 186.46 | 184.61 | 188.77(-0.19) | 187.13(-0.25) | 186.3(-0.22) | 184.8 | -0.3 | | -7 | 34(3.5) | -50 | [-13] | [-27] | [-20] | -99 | -86 | DT | -0.8 | OpenShort? | | (-13) | -16 | -49 | -5 | -20 | -2,1 | 42 | | 32 | Oct/7 | 14 | 186.46 | 184.61 | 189.13(-0.15) | 187.6(-0.18) | 186.71(-0.07) | 185.99 | -0.1 | | -7 | 30(0.6) | -50 | [-11] | [-13] | [-12] | -91 | -47 | DT | -0.4 | HoldShort | | (-12) | -5 | -32 | -1 | -19 | -1.7,2 | 42 | | 33 | Oct/7 | 13 | 186.46 | 184.61 | 189.42(-0.14) | 187.94(-0.14) | 186.85(-0.22) | 186.78 | 0.1 | | -7 | 30(0.5) | -50 | [-10] | [-22] | [-1] | -82 | -61 | DT | -0 | HoldShort | | (-12) | -16 | -2 | 6 | -13 | -1.5,6 | 42 | | 34 | Oct/7 | 12 | 186.46 | 184.61 | 189.69(-0.14) | 188.21(-0.13) | 187.26(-0.17) | 186.83 | 0.1 | | -7 | 29(0.8) | -50 | [-10] | [-19] | [-5] | -85 | -60 | DT | -0.2 | HoldShort | | (-11) | -12 | -13 | 8 | -20 | -1.6,5 | 42 | | 35 | Oct/7 | 11 | 186.46 | 184.61 | 189.96(-0.14) | 188.46(-0.21) | 187.58(-0.2) | 187.15 | 0.1 | | -7 | 29(0.3) | -50 | [-10] | [-23] | [6] | -87 | -66 | DP | -0.3 | OpenShort | | (-11) | -14 | 21 | -1 | -4 | -1.6,3 | 42 | | | | |
| 36 | Oct/7 | 10 | 186.46 | 184.61 | 190.23(-0.15) | 188.85(-0.25) | 187.95(-0.31) | 186.65 | 0 | | -7 | 28(3.1) | -50 | [-11] | [-33] | [-6] | -101 | -122 | DT | -0.8 | HoldShort | | (-13) | -22 | -9 | -1 | -20 | -2.1,2 | 42 | | 37 | Oct/7 | 9 | 186.46 | 184.61 | 190.52(-0.1) | 189.32(-0.23) | 188.54(-0.25) | 186.87 | 0.1 | | -7 | 25(3.6) | -50 | [-7] | [-27] | [-30] | -108 | -156 | DT | -1.1 | HoldShort? | | (-12) | -18 | -76 | -10 | -20 | -2.4,2 | 42 | | 38 | Oct/6 | 15 | 186.93 | 184.18 | 190.72(-0.04) | 189.75(-0.12) | 189.02(-0.07) | 188.74 | 0.3 | | -7 | 22(2) | -40 | [-3] | [-8] | [1] | -85 | -79 | DP | -0.2 | OpenShort? | | (-5) | -5 | 11 | -6 | -14 | -1.5,3 | 49 | | 39 | Oct/6 | 14 | 186.93 | 184.18 | 190.79(0.04) | 189.97(-0.13) | 189.15(-0.1) | 188.48 | 0.2 | | -7 | 20(-2.6) | -35 | [3] | [-9] | [-12] | -98 | -182 | DR | -0.6 | HoldShort | | (-4) | -7 | -24 | -13 | -20 | -1.9,0 | 49 | | 40 | Oct/6 | 13 | 186.93 | 184.18 | 190.72(0.05) | 190.21(-0.1) | 189.34(-0.21) | 189.08 | 0.3 | | -7 | 22(-2.8) | -30 | [4] | [-16] | [-7] | -77 | -187 | DR | -0.2 | HoldShort | | (5) | -15 | -10 | -14 | -20 | -1.2,3 | 49 | | | | |
| 41 | Oct/6 | 12 | 186.93 | 184.18 | 190.62(0.08) | 190.4(-0.14) | 189.74(-0.19) | 189.32 | 0.4 | | -7 | 25(-4.7) | -15 | [6] | [-15] | [-7] | -67 | -189 | DR | -0.3 | OpenShort | | (5) | -14 | -9 | -19 | -11 | -0.8,3 | 49 | | 42 | Oct/6 | 11 | 186.93 | 184.18 | 190.46(0.11) | 190.66(-0.13) | 190.1(-0.19) | 189.55 | 0.4 | | -7 | 30(-4.4) | -10 | [8] | [-14] | [-3] | -60 | -198 | DR | -0.3 | OpenShort | | (8) | -14 | 10 | -29 | -13 | -0.5,3 | 49 | | 43 | Oct/6 | 10 | 186.93 | 184.18 | 190.25(0.09) | 190.9(-0.15) | 190.47(-0.17) | 189.3 | 0.4 | | -7 | 34(-3.6) | -25 | [6] | [-14] | [-7] | -35 | -173 | DR | -0.6 | OpenShort | | (8) | -12 | -3 | -25 | -20 | -0.4,25 | 49 | | 44 | Oct/6 | 9 | 186.93 | 184.18 | 190.07(0.12) | 191.18(-0.15) | 190.79(-0.16) | 189.38 | 0.4 | | -7 | 38(-4.1) | -45 | [9] | [-13] | [-30] | -10 | -191 | DR | -0.6 | OpenShort? | | (8) | -11 | -73 | -18 | -20 | -0.3,48 | 49 | | 45 | Oct/5 | 15 | 187.18 | 183.38 | 189.85(0.23) | 191.46(-0.08) | 191.09(0.02) | 191.2 | 0.6 | | -9 | 42(-5.7) | 10 | [16] | [5] | [2] | 28 | -141 | RG | 0 | Wait? | | (13) | 1 | 6 | -5 | 7 | 0.5,65 | 46 | | | | |
| 46 | Oct/5 | 14 | 187.18 | 183.38 | 189.42(0.21) | 191.61(-0.06) | 191.06(-0.09) | 191.05 | 0.6 | | -9 | 47(-4.5) | -10 | [15] | [-2] | [-7] | 39 | -127 | DR | -0 | OpenShort | | (18) | -6 | -16 | -4 | -7 | 0.5,76 | 46 | | 47 | Oct/5 | 13 | 187.18 | 183.38 | 189.02(0.21) | 191.73(0.02) | 191.23(-0.05) | 191.46 | 0.7 | | -9 | 52(-2.3) | 15 | [15] | [3] | [6] | 44 | -78 | UT | 0.1 | OpenLong | | (18) | -4 | 23 | -5 | -13 | 0.7,76 | 46 | | 48 | Oct/5 | 12 | 187.18 | 183.38 | 188.62(0.16) | 191.69(0.04) | 191.32(-0.13) | 190.88 | 0.6 | | -9 | 54(-1) | -5 | [11] | [-2] | [-1] | 44 | -59 | DR | -0.1 | OpenShort | | (16) | -9 | 0 | 15 | -20 | 0.7,76 | 46 | | 49 | Oct/5 | 11 | 187.18 | 183.38 | 188.31(0.16) | 191.62(0.2) | 191.57(-0.13) | 190.88 | 0.6 | | -9 | 55(-0.7) | -5 | [11] | [3] | [-4] | 50 | -39 | CR | -0.2 | HoldShort | | (13) | -9 | -4 | 17 | -20 | 0.7,82 | 46 | | 50 | Oct/5 | 10 | 187.18 | 183.38 | 188(0.16) | 191.24(0.2) | 191.82(-0.18) | 190.98 | 0.6 | | -9 | 56(0.2) | -25 | [11] | [-0] | [-14] | 58 | -31 | DR | -0.2 | OpenShort | | (14) | -13 | -38 | 19 | -20 | 0.8,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|