BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $53.8600 One month high (close): $59.1100

BAX Daily Change: -2.82% Daily StdDev 2.29% BAX EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $54.5(-2.82%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	10	55.7	55.88	(0)	55.49(0.11)	56.08(0.09)	55.68	-0	-1	45(0.3)	-30	[0]	[6]	[-19]	47	52	CR	-0.7	HoldShort	(-1)	4	-50	-13	2	0.3,89	50
Daily Trend: % Up Forces: 55.88(daily_ema_10 0.36%) Down Forces: Support Levels: 55.49(hourly_sma_10 -0.34%) Resistance Levels: 55.7(daily_ema_20 0.04%)

2	Oct/14	9	55.7	55.88	55.51(0.09)	55.43(0.2)	56.03(0.36)	56.28	0.5	-1	44(1.7)	25	[4]	[21]	[10]	83	140	UT	0.5	OpenLong?	(2)	16	12	6	20	1.4,98	50
3	Oct/13	15	55.88	55.85	55.46(0.14)	55.32(0.13)	55.83(0.63)	56.14	0.2	-2	43(4)	40	[6]	[32]	[8]	81	137	UT	0.6	OpenLong?	(4)	28	-8	22	20	1.3,98	53
4	Oct/13	14	55.88	55.85	55.38(0.09)	55.25(0.16)	55.48(0.76)	56.24	0.3	-2	39(2.9)	35	[4]	[38]	[19]	86	255	UT	1.5	OpenLong	(7)	34	18	38	20	1.7,93	53
5	Oct/13	13	55.88	55.85	55.33(0.09)	55.16(0.11)	55.06(0.29)	56.02	0.1	-2	36(1.8)	50	[4]	[16]	[28]	64	103	UT	2	OpenLong	(4)	13	40	46	20	1.4,79	53

6	Oct/13	12	55.88	55.85	55.28(0.05)	55.1(0.02)	54.9(0.16)	55.54	-0.3	-2	34(-0.5)	30	[2]	[8]	[19]	15	39	UT	1.4	OpenLong	(2)	7	28	34	20	0.6,50	53
7	Oct/13	11	55.88	55.85	55.25(0.04)	55.09(-0.11)	54.81(0.02)	55.21	-0.5	-2	35(-0.5)	40	[2]	[-1]	[25]	-29	-44	RG	0.9	SmallShort	(2)	1	67	-2	20	-0.1,24	53
8	Oct/13	10	55.88	55.85	55.23(-0.05)	55.15(-0.25)	54.8(-0.36)	54.42	-1.1	-2	35(2.1)	-15	[-2]	[-22]	[1]	-74	-189	DP	-0.8	OpenShort	(-2)	-16	21	-17	-20	-1.7,19	53
9	Oct/13	9	55.88	55.85	55.26(-0.13)	55.29(-0.32)	55(-0.47)	54.17	-1.3	-2	33(6.8)	-50	[-6]	[-29]	[-39]	-87	-189	DT	-1.9	OpenShort?	(-4)	-21	-87	-24	-20	-2.5,26	53
10	Oct/12	15	56.01	55.77	55.33(-0.02)	55.47(-0.13)	55.26(-0.09)	55.2	-0.5	-4	26(2.6)	-35	[-1]	[-8]	[-1]	-22	-22	DT	-0.2	OpenShort?	(0)	-4	7	-14	-13	-0.4,38	50

11	Oct/12	14	56.01	55.77	55.34(-0.04)	55.54(-0.11)	55.31(-0.11)	55.11	-0.6	-4	24(0.3)	-45	[-2]	[-9]	[-5]	-23	-27	DT	-0.6	OpenShort	(-2)	-5	-1	-11	-20	-0.7,45	50
12	Oct/12	13	56.01	55.77	55.36(-0.02)	55.54(0)	55.37(-0.22)	55.12	-0.6	-4	23(0.1)	-50	[-1]	[-11]	[-16]	-16	-72	DT	-0.7	OpenShort	(-2)	-10	-30	-13	-20	-0.7,52	50
13	Oct/12	12	56.01	55.77	55.37(-0.02)	55.6(0.16)	55.49(-0.18)	55.48	-0.4	-4	23(-0.1)	-30	[-1]	[-6]	[-1]	19	-4	DT	-0	OpenShort	(0)	-8	8	-4	-20	0.3,61	50
14	Oct/12	11	56.01	55.77	55.38(-0.02)	55.51(0.04)	55.59(-0.16)	55.38	-0.4	-4	23(-0.3)	-45	[-1]	[-7]	[-8]	9	-19	DT	-0.6	OpenShort	(-1)	-7	-6	-19	-20	0,59	50
15	Oct/12	10	56.01	55.77	55.38(0)	55.49(0.07)	55.68(-0.13)	55.46	-0.4	-4	24(-0.2)	-30	[0]	[-5]	[-3]	24	-22	DR	-0.6	OpenShort	(-1)	-6	5	-20	-13	0.2,69	50

16	Oct/12	9	56.01	55.77	55.39(-0.05)	55.45(0.07)	55.75(-0.13)	55.4	-0.4	-4	24(-0.8)	-50	[-2]	[-6]	[-15]	31	17	DT	-1	OpenShort?	(-1)	-6	-29	-14	-20	0,81	50
17	Oct/11	15	56.2	55.84	55.39(0)	55.41(0.16)	55.82(0.22)	55.75	-0.3	-3	25(0.5)	-25	[0]	[14]	[-4]	66	112	CR	-0.2	HoldShort?	(0)	10	-16	3	5	0.9,93	52
18	Oct/11	14	56.2	55.84	55.42(-0.04)	55.32(0.14)	55.7(0.47)	55.94	-0.2	-3	24(-2.3)	5	[-2]	[24]	[12]	83	241	UR	0.7	SmallShort	(1)	21	9	25	20	1.4,98	52
19	Oct/11	13	56.2	55.84	55.44(-0.04)	55.24(0.11)	55.44(0.24)	55.83	-0.2	-3	26(-1.8)	-10	[-2]	[13]	[9]	73	167	UR	1	SmallShort	(-2)	11	-5	39	20	1,98	52
20	Oct/11	12	56.2	55.84	55.46(-0.05)	55.18(0.07)	55.31(0.29)	55.89	-0.2	-3	28(-4)	0	[-2]	[14]	[18]	56	197	UR	1.4	SmallShort	(-1)	13	16	44	20	1,81	52

21	Oct/11	11	56.2	55.84	55.49(-0.09)	55.14(0.05)	55.15(0.31)	55.7	-0.3	-3	32(-4.9)	15	[-4]	[14]	[25]	7	202	UR	1.1	SmallShort	(-4)	14	47	21	20	0.4,47	52
22	Oct/11	10	56.2	55.84	55.54(-0.16)	55.11(-0.07)	54.98(0.07)	55.14	-0.7	-3	37(-3.9)	-15	[-7]	[0]	[16]	-44	101	UR	0.3	SmallShort	(-7)	3	42	8	15	-0.7,24	52
23	Oct/11	9	56.2	55.84	55.63(-0.18)	55.15(-0.16)	54.94(-0.16)	54.65	-1	-3	41(0.3)	-50	[-8]	[-12]	[-16]	-77	-46	DT	-0.5	HoldShort?	(-9)	-7	-43	2	-20	-1.6,13	52
24	Oct/10	15	56.31	55.71	55.73(-0.2)	55.24(-0.09)	55.03(-0.05)	55.16	-0.7	-6	41(-0.3)	-50	[-9]	[-7]	[3]	-55	81	DP	0.2	OpenShort?	(-7)	-2	2	11	2	-0.9,18	44
25	Oct/10	14	56.31	55.71	55.84(-0.25)	55.29(-0.07)	55.06(-0.09)	55.13	-0.7	-6	41(-8.3)	-50	[-11]	[-9]	[8]	-68	88	DP	0.1	OpenShort	(-10)	-4	21	5	2	-1,7	44

26	Oct/10	13	56.31	55.71	55.98(-0.29)	55.33(-0.2)	55.11(-0.25)	54.88	-0.9	-6	49(-2.6)	-50	[-13]	[-20]	[-2]	-82	18	DT	-0.3	HoldShort	(-13)	-11	2	-1	-20	-1.3,1	44
27	Oct/10	12	56.31	55.71	56.14(-0.23)	55.44(-0.14)	55.25(-0.22)	54.85	-0.9	-6	52(-0.3)	-50	[-10]	[-16]	[-12]	-88	-62	DT	-0.5	HoldShort	(-13)	-10	-25	-3	-20	-1.5,0	44
28	Oct/10	11	56.31	55.71	56.27(-0.2)	55.52(-0.22)	55.37(-0.14)	55.14	-0.7	-6	52(0.6)	-50	[-9]	[-14]	[-5]	-83	-40	DT	-0.3	HoldShort	(-11)	-6	-14	1	-2	-1.3,0	44
29	Oct/10	10	56.31	55.71	56.38(-0.16)	55.64(-0.18)	55.45(-0.16)	55.31	-0.6	-6	52(1.7)	-50	[-7]	[-14]	[-4]	-80	-76	DT	-0.2	OpenShort	(-9)	-7	-13	2	-5	-1.2,0	44
30	Oct/10	9	56.31	55.71	56.47(-0.12)	55.74(-0.18)	55.45(0)	55.46	-0.5	-6	50(1.3)	-40	[-5]	[-6]	[2]	-80	-65	DP	-0.1	OpenShort?	(-7)	0	2	3	9	-1.2,0	44

31	Oct/7	15	56.54	55.71	56.54(-0.14)	55.84(-0.25)	55.54(-0.14)	55.44	-0.6	-7	49(4.3)	-50	[-6]	[-14]	[-2]	-85	-89	DT	-0.1	OpenShort?	(-7)	-6	-5	1	-5	-1.4,0	38
32	Oct/7	14	56.54	55.71	56.62(-0.14)	55.98(-0.25)	55.62(-0.09)	55.5	-0.6	-7	44(2.1)	-50	[-6]	[-12]	[-1]	-85	-86	DT	-0.2	OpenShort	(-7)	-4	-4	4	-4	-1.4,0	38
33	Oct/7	13	56.54	55.71	56.7(-0.14)	56.12(-0.2)	55.67(-0.27)	55.55	-0.6	-7	42(2.4)	-50	[-6]	[-19]	[-4]	-90	-129	DT	-0.2	OpenShort	(-7)	-12	-6	2	-20	-1.6,0	38
34	Oct/7	12	56.54	55.71	56.78(-0.14)	56.23(-0.28)	55.82(-0.23)	55.63	-0.5	-7	40(2.8)	-50	[-6]	[-19]	[1]	-88	-120	DP	-0.3	OpenShort	(-7)	-10	2	8	-9	-1.6,2	38
35	Oct/7	11	56.54	55.71	56.86(-0.16)	56.39(-0.42)	55.95(-0.34)	55.61	-0.5	-7	37(3)	-50	[-7]	[-27]	[-7]	-96	-149	DT	-0.5	OpenShort	(-7)	-15	-18	-2	-5	-1.9,2	38

36	Oct/7	10	56.54	55.71	56.95(-0.14)	56.63(-0.37)	56.14(-0.34)	55.82	-0.4	-7	34(3.4)	-50	[-6]	[-25]	[1]	-95	-146	DP	-0.5	OpenShort	(-7)	-15	9	3	-20	-1.9,3	38
37	Oct/7	9	56.54	55.71	57.03(-0.12)	56.84(-0.32)	56.33(-0.41)	55.71	-0.5	-7	31(5)	-50	[-5]	[-27]	[-25]	-111	-213	DT	-1.2	HoldShort?	(-7)	-18	-51	-15	-20	-2.5,2	38
38	Oct/6	15	56.73	55.7	57.1(-0.05)	57.02(-0.19)	56.56(-0.12)	56.33	-0.2	-7	26(2.5)	-45	[-2]	[-10]	[-3]	-91	-111	DT	-0.5	OpenShort?	(-3)	-5	8	-12	-20	-1.7,2	42
39	Oct/6	14	56.73	55.7	57.13(0.05)	57.13(-0.14)	56.63(-0.37)	56.23	-0.3	-7	23(-3.8)	-50	[2]	[-19]	[-20]	-103	-296	DR	-1	HoldShort	(-3)	-17	-31	-22	-20	-2.2,2	42
40	Oct/6	13	56.73	55.7	57.1(0.09)	57.21(-0.05)	56.84(-0.51)	56.61	-0.1	-7	27(-5.3)	-40	[4]	[-23]	[-12]	-67	-300	DR	-0.5	OpenShort	(4)	-23	-12	-18	-20	-1,8	42

41	Oct/6	12	56.73	55.7	57.05(0.14)	57.24(-0.03)	57.13(-0.37)	56.76	0	-7	32(-6.7)	-30	[6]	[-15]	[-12]	-55	-275	DR	-0.6	OpenShort	(5)	-17	-11	-32	-20	-0.5,8	42
42	Oct/6	11	56.73	55.7	56.97(0.14)	57.26(-0.05)	57.34(-0.24)	56.89	0.1	-7	39(-6.1)	-10	[6]	[-10]	[-4]	-36	-204	DR	-0.6	OpenShort	(7)	-11	19	-41	-20	-0.1,17	42
43	Oct/6	10	56.73	55.7	56.89(0.12)	57.29(-0.09)	57.48(-0.24)	56.65	-0	-7	45(-3.5)	-50	[5]	[-11]	[-26]	-13	-215	DR	-1	OpenShort	(7)	-11	-50	-32	-20	-0.3,45	42
44	Oct/6	9	56.73	55.7	56.82(0.14)	57.34(0.02)	57.62(0.05)	57.27	0.3	-7	48(-2.1)	-50	[6]	[5]	[-24]	41	-45	CR	-0.4	HoldShort?	(8)	2	-64	-10	-17	0.5,78	42
45	Oct/5	15	56.84	55.59	56.74(0.35)	57.33(0.12)	57.59(0.44)	58.07	0.7	-6	51(-4.6)	45	[16]	[28]	[13]	88	-1	UT	0.5	HoldLong?	(11)	20	19	9	20	1.5,100	42

46	Oct/5	14	56.84	55.59	56.54(0.32)	57.26(0.07)	57.34(0.28)	57.84	0.5	-6	55(-4.7)	35	[14]	[19]	[12]	82	-14	UT	0.5	HoldLong	(16)	13	21	9	20	1.3,99	42
47	Oct/5	13	56.84	55.59	56.36(0.28)	57.22(0.1)	57.18(0.16)	57.58	0.4	-6	60(-1.9)	25	[13]	[14]	[9]	72	-13	UT	0.4	OpenLong	(15)	7	18	6	20	1.1,94	42
48	Oct/5	12	56.84	55.59	56.2(0.23)	57.16(0.05)	57.09(0.07)	57.36	0.3	-6	62(-0.4)	25	[10]	[8]	[11]	61	3	UT	0.2	OpenLong	(13)	3	23	20	7	1,86	42
49	Oct/5	11	56.84	55.59	56.07(0.18)	57.13(0.25)	57.05(-0.05)	57.08	0.1	-6	62(0.1)	5	[8]	[7]	[5]	56	-8	RG	0	Wait	(10)	-2	19	19	-20	0.9,83	42
50	Oct/5	10	56.84	55.59	55.97(0.13)	56.99(0.19)	57.08(-0.23)	56.85	0	-6	62(0.3)	-25	[6]	[-3]	[-7]	55	-24	DR	-0.2	OpenShort	(7)	-10	-15	18	-20	0.8,85	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI