|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $171.9700 One month high (close): $247.0700
MDB Daily Change: -4.85% Daily StdDev 5.03% MDB EMA_5_Trend: -1.87% 10Minute StdDev: $3.5062
Latest Price : $171.97(-4.85%) | Tue. Oct 18, 2022($5.4) Mon. Oct 17, 2022($4.7) Fri. Oct 14, 2022($3.7) Thu. Oct 13, 2022($3.6) Wed. Oct 12, 2022($2.6) Tue. Oct 11, 2022($4) Mon. Oct 10, 2022($6.6) Fri. Oct 7, 2022($5.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 194.62 | 187.88 | 178.47(0.18) | 177.99(0.2) | 180.29(0.64) | 182.26 | -0.9 | | -11 | 28(1) | -10 | [4] | [13] | [15] | 73 | 188 | RG | 0.5 | Wait? | | (0) | 13 | 6 | 14 | 20 | 1,98 | 40 | Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.47(weak_hourly_sma_20 -2.08%) 177.99(weak_hourly_sma_10 -2.34%)
Resistance Levels: 187.88(daily_ema_10 3.08%) 194.62(daily_ema_20 6.78%)
|
| | | 2 | Oct/13 | 15 | 197.05 | 190.65 | 178.15(0.16) | 177.64(0.19) | 179.14(1.3) | 181.67 | -1.1 | | -10 | 27(2.5) | 5 | [3] | [27] | [19] | 68 | 379 | RG | 0.7 | Wait? | | (3) | 26 | 15 | 26 | 20 | 1,93 | 42 | | 3 | Oct/13 | 14 | 197.05 | 190.65 | 177.86(-0.06) | 177.3(0.21) | 176.84(1.28) | 180.21 | -1.2 | | -10 | 24(-0.7) | -15 | [-1] | [25] | [12] | 48 | 542 | UR | 1 | SmallShort | | (2) | 25 | 7 | 27 | 20 | 0.7,80 | 42 | | 4 | Oct/13 | 13 | 197.05 | 190.65 | 177.97(-0.06) | 176.92(0.29) | 174.6(-0.18) | 179.49 | -1.2 | | -10 | 25(-0.6) | -30 | [-1] | [-3] | [17] | 30 | 106 | DP | 1.4 | OpenShort | | (-2) | -4 | 25 | 35 | 20 | 0.4,70 | 42 | | 5 | Oct/13 | 12 | 197.05 | 190.65 | 178.07(-0.09) | 176.41(-0.03) | 174.91(-0.4) | 177.12 | -1.4 | | -10 | 25(-0.2) | -50 | [-2] | [-10] | [6] | -11 | -61 | DP | 0.6 | OpenShort | | (-2) | -8 | -1 | 19 | 20 | -0.3,47 | 42 | | | | |
| 6 | Oct/13 | 11 | 197.05 | 190.65 | 178.23(-0.13) | 176.46(-0.08) | 175.62(-0.27) | 177.22 | -1.4 | | -10 | 26(-0.6) | -30 | [-3] | [-9] | [24] | -34 | 10 | DP | 0.4 | OpenShort | | (-2) | -5 | 74 | -23 | 20 | -0.3,24 | 42 | | 7 | Oct/13 | 10 | 197.05 | 190.65 | 178.47(-0.37) | 176.6(-0.5) | 176.1(-0.89) | 170.41 | -1.9 | | -10 | 26(1.7) | -50 | [-7] | [-26] | [-11] | -74 | -293 | DT | -1.5 | OpenShort | | (-6) | -18 | 16 | -31 | -20 | -2.2,31 | 42 | | 8 | Oct/13 | 9 | 197.05 | 190.65 | 179.14(-0.48) | 177.48(-0.7) | 177.68(-0.85) | 168.97 | -2 | | -10 | 25(4.8) | -50 | [-10] | [-28] | [-59] | -69 | -283 | DT | -2.5 | OpenShort? | | (-8) | -17 | -122 | -19 | -20 | -2.9,54 | 42 | | 9 | Oct/12 | 15 | 199.59 | 192.11 | 180(-0.25) | 178.73(-0.1) | 179.2(0.71) | 180.95 | -1.1 | | -12 | 20(-1.3) | -50 | [-5] | [9] | [13] | 34 | 511 | UR | 0.6 | SmallShort? | | (-3) | 14 | 1 | 25 | 20 | 0.3,76 | 39 | | 10 | Oct/12 | 14 | 199.59 | 192.11 | 180.46(-0.22) | 178.91(-0.02) | 177.94(0.37) | 180.86 | -1.1 | | -12 | 21(-2.7) | -40 | [-4] | [4] | [16] | 19 | 356 | UR | 0.8 | SmallShort | | (-5) | 7 | 14 | 29 | 20 | 0.1,66 | 39 | | | | |
| 11 | Oct/12 | 13 | 199.59 | 192.11 | 180.85(-0.25) | 178.95(0.18) | 177.28(0.13) | 179.48 | -1.2 | | -12 | 24(-2) | -50 | [-5] | [1] | [6] | -12 | 229 | UR | 0.6 | SmallShort | | (-5) | 3 | 9 | 25 | -14 | -0.3,46 | 39 | | 12 | Oct/12 | 12 | 199.59 | 192.11 | 181.3(-0.27) | 178.63(0.13) | 177.05(-0.11) | 178.59 | -1.3 | | -12 | 26(-1.3) | -50 | [-5] | [-5] | [7] | -41 | 110 | DP | 0.4 | OpenShort | | (-5) | -2 | 24 | 7 | -20 | -0.6,24 | 39 | | 13 | Oct/12 | 11 | 199.59 | 192.11 | 181.79(-0.33) | 178.4(-0.33) | 177.24(-0.54) | 176.29 | -1.4 | | -12 | 27(-0.2) | -50 | [-7] | [-18] | [6] | -68 | -94 | DP | -0.2 | OpenShort | | (-7) | -11 | 21 | -4 | -11 | -1.2,12 | 39 | | 14 | Oct/12 | 10 | 199.59 | 192.11 | 182.39(-0.49) | 178.99(-0.51) | 178.21(-1.12) | 174.27 | -1.5 | | -12 | 27(1.3) | -50 | [-10] | [-32] | [-23] | -86 | -222 | DT | -0.9 | OpenShort | | (-7) | -22 | -37 | -14 | -20 | -1.8,9 | 39 | | 15 | Oct/12 | 9 | 199.59 | 192.11 | 183.28(-0.33) | 179.91(-0.04) | 180.22(-0.19) | 177.87 | -1.3 | | -12 | 26(-1.8) | -50 | [-7] | [-8] | [-7] | -61 | 3 | DT | -0.5 | OpenShort? | | (-7) | -4 | -6 | -10 | -20 | -1.2,19 | 39 | | | | |
| 16 | Oct/11 | 15 | 202.72 | 194.1 | 183.88(-0.38) | 179.98(-0.22) | 180.57(0.15) | 178.48 | -1.3 | | -13 | 28(2.9) | -50 | [-8] | [-3] | [-6] | -55 | 160 | DT | -0.4 | OpenShort? | | (-7) | 3 | -11 | -6 | -19 | -1.2,25 | 32 | | 17 | Oct/11 | 14 | 202.72 | 194.1 | 184.58(-0.54) | 180.38(-0.24) | 180.3(0.4) | 179.54 | -1.2 | | -13 | 25(-5) | -50 | [-11] | [1] | [-3] | -43 | 413 | RG | -0.2 | Wait | | (-7) | 8 | -16 | 4 | 20 | -1.1,35 | 32 | | 18 | Oct/11 | 13 | 202.72 | 194.1 | 185.59(-0.51) | 180.81(-0.25) | 179.58(-0.11) | 181.15 | -1.1 | | -13 | 30(-3.8) | -50 | [-10] | [-9] | [4] | -30 | 275 | DP | 0.3 | OpenShort | | (-10) | -2 | -12 | 19 | 20 | -0.8,40 | 32 | | 19 | Oct/11 | 12 | 202.72 | 194.1 | 186.54(-0.46) | 181.27(-0.4) | 179.77(0.12) | 182.37 | -1.1 | | -13 | 34(-2.9) | -50 | [-9] | [-6] | [17] | -37 | 300 | DP | 0.4 | OpenShort | | (-9) | 2 | 9 | 19 | 20 | -0.6,28 | 32 | | 20 | Oct/11 | 11 | 202.72 | 194.1 | 187.4(-0.47) | 181.99(-0.4) | 179.55(0.13) | 181.52 | -1.1 | | -13 | 37(-1.6) | -50 | [-9] | [-6] | [24] | -56 | 227 | DP | 0.3 | OpenShort | | (-10) | 3 | 52 | 7 | 20 | -0.8,14 | 32 | | | | |
| 21 | Oct/11 | 10 | 202.72 | 194.1 | 188.28(-0.63) | 182.72(-0.75) | 179.32(-0.78) | 176.52 | -1.4 | | -13 | 38(1.7) | -50 | [-12] | [-28] | [-8] | -86 | -154 | DT | -0.4 | OpenShort | | (-11) | -15 | 3 | -1 | -20 | -1.6,4 | 32 | | 22 | Oct/11 | 9 | 202.72 | 194.1 | 189.48(-0.53) | 184.1(-0.58) | 180.73(-0.73) | 176.25 | -1.4 | | -13 | 36(1.7) | -50 | [-10] | [-25] | [-33] | -93 | -332 | DT | -0.6 | OpenShort? | | (-12) | -14 | -60 | 0 | -20 | -1.9,5 | 32 | | 23 | Oct/10 | 15 | 206.23 | 195.75 | 190.49(-0.55) | 185.17(-0.33) | 182.05(-0.4) | 182.17 | -1 | | -15 | 35(5.6) | -50 | [-11] | [-16] | [-1] | -76 | 37 | DT | 0 | OpenShort? | | (-8) | -8 | 6 | 6 | -20 | -1.3,7 | 30 | | 24 | Oct/10 | 14 | 206.23 | 195.75 | 191.54(-0.57) | 185.79(-0.43) | 182.78(-0.84) | 181.57 | -1 | | -15 | 29(-0.5) | -50 | [-11] | [-26] | [-1] | -83 | -135 | DT | -0.2 | HoldShort | | (-11) | -17 | 12 | 2 | -20 | -1.4,2 | 30 | | 25 | Oct/10 | 13 | 206.23 | 195.75 | 192.63(-0.58) | 186.6(-0.65) | 184.33(-0.99) | 180.39 | -1.1 | | -15 | 30(1.5) | -50 | [-11] | [-31] | [-14] | -93 | -282 | DT | -0.6 | OpenShort | | (-12) | -19 | -16 | -2 | -20 | -1.7,0 | 30 | | | | |
| 26 | Oct/10 | 12 | 206.23 | 195.75 | 193.75(-0.46) | 187.82(-0.49) | 186.17(-0.67) | 181.91 | -1 | | -15 | 28(1.7) | -50 | [-9] | [-22] | [-18] | -95 | -301 | DT | -0.6 | OpenShort | | (-10) | -13 | -23 | -8 | -20 | -1.8,0 | 30 | | 27 | Oct/10 | 11 | 206.23 | 195.75 | 194.65(-0.36) | 188.75(-0.88) | 187.42(-0.52) | 184.19 | -0.9 | | -15 | 26(2.2) | -50 | [-7] | [-23] | [-5] | -90 | -291 | DT | -0.5 | OpenShort | | (-8) | -10 | -16 | -3 | 6 | -1.7,3 | 30 | | 28 | Oct/10 | 10 | 206.23 | 195.75 | 195.35(-0.2) | 190.42(-0.76) | 188.4(-0.28) | 185.79 | -0.9 | | -15 | 24(1.7) | -50 | [-4] | [-16] | [-14] | -88 | -354 | DT | -0.5 | OpenShort | | (-6) | -6 | -39 | -0 | -10 | -1.7,5 | 30 | | 29 | Oct/10 | 9 | 206.23 | 195.75 | 195.74(-0.05) | 191.87(-0.49) | 188.92(0.03) | 189.84 | -0.7 | | -15 | 23(0.3) | -40 | [-1] | [-7] | [8] | -72 | -235 | DP | 0.2 | OpenShort? | | (-2) | 1 | 10 | 7 | 20 | -1.1,6 | 30 | | 30 | Oct/7 | 15 | 210.82 | 196.81 | 195.83(-0.19) | 192.81(-0.53) | 188.87(-0.31) | 188.84 | -0.9 | | -16 | 22(2.8) | -50 | [-4] | [-14] | [-1] | -81 | -241 | DT | -0 | OpenShort? | | (-2) | -6 | 1 | 6 | -20 | -1.3,2 | 30 | | | | |
| 31 | Oct/7 | 14 | 210.82 | 196.81 | 196.2(-0.37) | 193.83(-0.53) | 189.46(-0.33) | 188.68 | -0.9 | | -16 | 19(0.3) | -50 | [-7] | [-15] | [-4] | -87 | -71 | DT | -0.2 | HoldShort | | (-4) | -7 | 3 | 4 | -20 | -1.5,1 | 30 | | 32 | Oct/7 | 13 | 210.82 | 196.81 | 196.93(-0.41) | 194.86(-0.5) | 190.08(-1.25) | 188.34 | -0.9 | | -16 | 19(0.7) | -50 | [-8] | [-33] | [-12] | -93 | -332 | DT | -0.4 | HoldShort | | (-7) | -25 | 0 | -7 | -20 | -1.7,0 | 30 | | 33 | Oct/7 | 12 | 210.82 | 196.81 | 197.74(-0.36) | 195.84(-0.75) | 192.49(-1.21) | 188.3 | -0.9 | | -16 | 18(1.6) | -50 | [-7] | [-35] | [-17] | -100 | -415 | DT | -0.9 | HoldShort | | (-8) | -24 | -19 | -14 | -20 | -2,0 | 30 | | 34 | Oct/7 | 11 | 210.82 | 196.81 | 198.46(-0.35) | 197.31(-0.67) | 194.85(-0.96) | 190.22 | -0.8 | | -16 | 17(0.8) | -50 | [-7] | [-29] | [-20] | -98 | -301 | DT | -1.1 | HoldShort | | (-6) | -19 | -15 | -37 | -20 | -1.9,0 | 30 | | 35 | Oct/7 | 10 | 210.82 | 196.81 | 199.16(-0.35) | 198.64(-0.56) | 196.73(-0.83) | 191.8 | -0.7 | | -16 | 16(1.1) | -50 | [-7] | [-25] | [-15] | -72 | -218 | DT | -1.2 | OpenShort | | (-6) | -16 | 1 | -28 | -20 | -1.8,23 | 30 | | | | |
| 36 | Oct/7 | 9 | 210.82 | 196.81 | 199.86(-0.34) | 199.76(-0.4) | 198.37(-0.64) | 191.73 | -0.7 | | -16 | 15(0.6) | -50 | [-7] | [-20] | [-44] | -58 | -215 | DT | -1.7 | OpenShort? | | (-6) | -13 | -78 | -21 | -20 | -2.1,45 | 30 | | 37 | Oct/6 | 15 | 214.63 | 197.47 | 200.54(-0.09) | 200.56(0.14) | 199.65(0.23) | 200.18 | -0.6 | | -15 | 14(-0.1) | -50 | [-2] | [5] | [-2] | 14 | 137 | RG | 0.1 | Wait? | | (-3) | 5 | 0 | 7 | -20 | -0.1,66 | 35 | | 38 | Oct/6 | 14 | 214.63 | 197.47 | 200.73(0.14) | 200.28(0.34) | 199.19(-0.29) | 200.17 | -0.6 | | -15 | 14(-0.9) | -45 | [3] | [-2] | [-5] | 11 | -257 | DR | 0.3 | OpenShort | | (-2) | -6 | 2 | 3 | -20 | -0.1,63 | 35 | | 39 | Oct/6 | 13 | 214.63 | 197.47 | 200.45(0.14) | 199.61(0.39) | 199.76(-0.38) | 199.92 | -0.6 | | -15 | 15(-0.9) | -40 | [3] | [-4] | [-3] | 6 | -285 | DR | 0 | OpenShort | | (2) | -8 | 8 | -2 | -20 | -0.1,58 | 35 | | 40 | Oct/6 | 12 | 214.63 | 197.47 | 200.16(0.15) | 198.83(0.12) | 200.52(-0.34) | 199.03 | -0.6 | | -15 | 16(-1.1) | -45 | [3] | [-5] | [-4] | -8 | -315 | DR | -0.4 | OpenShort | | (2) | -7 | 1 | -18 | -20 | -0.3,50 | 35 | | | | |
| 41 | Oct/6 | 11 | 214.63 | 197.47 | 199.86(0.21) | 198.59(-0.19) | 201.21(-0.1) | 198.9 | -0.6 | | -15 | 17(-1.5) | -20 | [4] | [-3] | [5] | 3 | -299 | RG | -0.5 | Wait | | (3) | -2 | 9 | -14 | 20 | -0.2,58 | 35 | | 42 | Oct/6 | 10 | 214.63 | 197.47 | 199.45(0.15) | 198.97(-0.34) | 201.41(0.02) | 197.89 | -0.6 | | -15 | 19(-1) | -50 | [3] | [-3] | [-14] | 12 | -237 | DR | -0.7 | OpenShort | | (3) | 0 | -47 | -5 | 20 | -0.3,69 | 35 | | 43 | Oct/6 | 9 | 214.63 | 197.47 | 199.16(0.3) | 198.97(0) | 201.37(0.93) | 203.11 | -0.4 | | -15 | 20(-0.9) | 15 | [6] | [19] | [10] | 47 | 130 | UT | 0.3 | OpenLong? | | (6) | 18 | -6 | 16 | 20 | 0.8,77 | 35 | | 44 | Oct/5 | 15 | 216.95 | 197.3 | 198.56(0.22) | 199.64(-0.01) | 199.52(1.22) | 203.76 | -0.5 | | -17 | 21(0.8) | 10 | [4] | [24] | [22] | 46 | 352 | RG | 0.8 | SmallShort? | | (6) | 24 | 15 | 27 | 20 | 1,71 | 30 | | 45 | Oct/5 | 14 | 216.95 | 197.3 | 198.56(0) | 199.66(-0.14) | 197.11(0.61) | 202.13 | -0.6 | | -17 | 20(0) | -10 | [0] | [10] | [19] | 27 | 363 | UR | 1 | SmallShort | | (3) | 12 | 15 | 27 | 20 | 0.8,57 | 30 | | | | |
| 46 | Oct/5 | 13 | 216.95 | 197.3 | 198.13(-0.12) | 199.94(-0.28) | 195.92(-0.3) | 200.46 | -0.6 | | -17 | 20(-0.7) | -40 | [-2] | [-10] | [18] | -2 | 169 | DP | 0.9 | OpenShort | | (-1) | -6 | 29 | 12 | 20 | 0.4,38 | 30 | | 47 | Oct/5 | 12 | 216.95 | 197.3 | 198.37(-0.21) | 200.51(-0.31) | 196.5(-0.68) | 197.4 | -0.7 | | -17 | 21(-0.9) | -50 | [-4] | [-18] | [7] | -35 | -7 | DP | 0.2 | OpenShort | | (-4) | -13 | 37 | -12 | -20 | -0.2,20 | 30 | | 48 | Oct/5 | 11 | 216.95 | 197.3 | 198.78(-0.34) | 201.14(-0.08) | 197.84(-0.98) | 193.54 | -0.9 | | -17 | 22(-0.3) | -50 | [-7] | [-23] | [-19] | -53 | -157 | DT | -0.8 | OpenShort | | (-6) | -19 | 13 | -18 | -20 | -0.9,20 | 30 | | 49 | Oct/5 | 10 | 216.95 | 197.3 | 199.45(-0.4) | 201.31(-0.1) | 199.79(-1.23) | 192.23 | -0.9 | | -17 | 22(-0.2) | -50 | [-8] | [-28] | [-38] | -39 | -262 | DT | -1.3 | OpenShort | | (-7) | -24 | -37 | -13 | -20 | -1.2,41 | 30 | | 50 | Oct/5 | 9 | 216.95 | 197.3 | 200.26(-0.22) | 201.51(0.19) | 202.27(-0.82) | 196.19 | -0.8 | | -17 | 22(-0.2) | -50 | [-4] | [-16] | [-38] | 1 | -184 | DT | -1 | OpenShort? | | (-6) | -16 | -64 | 0 | -20 | -0.7,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|