|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $142.2200 One month high (close): $160.2800
CRM Daily Change: -2.21% Daily StdDev 2.48% CRM EMA_5_Trend: -1.09% 10Minute StdDev: $1.8114
Latest Price : $142.22(-2.21%) | Tue. Oct 18, 2022($4.2) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($3) Mon. Oct 10, 2022($3.8) Fri. Oct 7, 2022($2.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 148.27 | 148.11 | 142.91(0.2) | 143.37(0.24) | 145.21(0.42) | 146.35 | -0.5 | | -3 | 44(1.9) | 45 | [8] | [23] | [13] | 98 | 143 | UT | 0.6 | OpenLong? | | (6) | 17 | 16 | 6 | 20 | 1.9,100 | 47 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.37(weak_hourly_sma_10 -2.04%) 142.91(weak_hourly_sma_20 -2.35%)
Resistance Levels: 148.11(daily_ema_10 1.2%) 148.27(daily_ema_20 1.31%)
|
| | | 2 | Oct/13 | 15 | 148.75 | 148.39 | 142.63(0.13) | 143.02(0.23) | 144.6(0.76) | 145.77 | -0.7 | | -3 | 42(3.4) | 35 | [5] | [36] | [14] | 95 | 282 | UT | 0.7 | OpenLong? | | (8) | 31 | 12 | 18 | 20 | 1.8,100 | 50 | | 3 | Oct/13 | 14 | 148.75 | 148.39 | 142.44(-0.02) | 142.69(0.25) | 143.51(0.94) | 145.34 | -0.8 | | -3 | 38(-1.5) | 5 | [-1] | [42] | [14] | 94 | 456 | UR | 1.2 | SmallShort | | (5) | 38 | 9 | 33 | 20 | 1.8,99 | 50 | | 4 | Oct/13 | 13 | 148.75 | 148.39 | 142.47(-0.02) | 142.34(0.32) | 142.18(0.32) | 145.01 | -0.9 | | -3 | 40(-1.2) | 5 | [-1] | [18] | [23] | 80 | 282 | UR | 1.7 | SmallShort | | (-2) | 13 | 32 | 45 | 20 | 1.5,92 | 50 | | 5 | Oct/13 | 12 | 148.75 | 148.39 | 142.5(-0.04) | 141.88(0.14) | 141.72(0.17) | 143.88 | -1.2 | | -3 | 41(-2) | 5 | [-2] | [9] | [20] | 40 | 182 | UR | 1.3 | SmallShort | | (-2) | 7 | 25 | 38 | 20 | 0.8,70 | 50 | | | | |
| 6 | Oct/13 | 11 | 148.75 | 148.39 | 142.56(-0.1) | 141.68(0.04) | 141.48(0.02) | 143.01 | -1.4 | | -3 | 43(-2.9) | 10 | [-4] | [-0] | [29] | -5 | 134 | UR | 0.9 | SmallShort | | (-3) | 1 | 74 | 2 | 20 | 0.3,38 | 50 | | 7 | Oct/13 | 10 | 148.75 | 148.39 | 142.7(-0.19) | 141.62(-0.16) | 141.45(-0.22) | 140.41 | -2 | | -3 | 46(-3.6) | -20 | [-8] | [-15] | [14] | -55 | -23 | DP | -0.6 | OpenShort | | (-8) | -9 | 51 | -12 | -16 | -1.2,25 | 50 | | 8 | Oct/13 | 9 | 148.75 | 148.39 | 142.97(-0.33) | 141.84(-0.42) | 141.76(-0.52) | 138.64 | -2.5 | | -3 | 50(1.8) | -50 | [-13] | [-34] | [-47] | -74 | -98 | DT | -1.5 | OpenShort? | | (-12) | -21 | -115 | -14 | -20 | -2.1,29 | 50 | | 9 | Oct/12 | 15 | 149.21 | 148.59 | 143.45(-0.21) | 142.44(-0.06) | 142.5(0.32) | 142.73 | -1.4 | | -7 | 48(-0.8) | -50 | [-9] | [7] | [3] | -11 | 244 | UR | 0.1 | SmallShort? | | (-7) | 13 | -4 | 12 | 20 | -0.4,49 | 42 | | 10 | Oct/12 | 14 | 149.21 | 148.59 | 143.75(-0.24) | 142.53(0.05) | 142.04(0.11) | 142.86 | -1.4 | | -7 | 49(-7.4) | -50 | [-10] | [1] | [6] | -19 | 211 | UR | 0.4 | SmallShort | | (-8) | 5 | 8 | 14 | 6 | -0.4,41 | 42 | | | | |
| 11 | Oct/12 | 13 | 149.21 | 148.59 | 144.1(-0.26) | 142.46(0.15) | 141.89(0.08) | 142.57 | -1.4 | | -7 | 56(-6) | -50 | [-11] | [1] | [1] | -31 | 174 | UR | 0.3 | SmallShort | | (-11) | 3 | 0 | 15 | -20 | -0.6,34 | 42 | | 12 | Oct/12 | 12 | 149.21 | 148.59 | 144.47(-0.28) | 142.24(0.06) | 141.77(-0.08) | 142.57 | -1.4 | | -7 | 62(-5.8) | -50 | [-11] | [-7] | [9] | -47 | 134 | DP | 0.3 | OpenShort | | (-11) | -3 | 23 | 3 | 8 | -0.7,21 | 42 | | 13 | Oct/12 | 11 | 149.21 | 148.59 | 144.87(-0.32) | 142.16(-0.3) | 141.89(-0.34) | 141.75 | -1.6 | | -7 | 68(-3.6) | -50 | [-13] | [-26] | [16] | -60 | 19 | DP | -0 | OpenShort | | (-13) | -14 | 39 | -3 | 20 | -1,15 | 42 | | 14 | Oct/12 | 10 | 149.21 | 148.59 | 145.33(-0.38) | 142.59(-0.38) | 142.38(-0.47) | 140.38 | -1.9 | | -7 | 71(-0.6) | -50 | [-15] | [-33] | [-20] | -76 | -76 | DT | -0.6 | HoldShort | | (-15) | -19 | -49 | -11 | -20 | -1.5,12 | 42 | | 15 | Oct/12 | 9 | 149.21 | 148.59 | 145.88(-0.33) | 143.13(-0.21) | 143.05(0.01) | 142.1 | -1.5 | | -7 | 72(-2.6) | -50 | [-13] | [-10] | [-1] | -55 | 76 | DT | -0.3 | OpenShort? | | (-14) | 0 | 0 | -3 | -3 | -1.1,23 | 42 | | | | |
| 16 | Oct/11 | 15 | 150.09 | 149.44 | 146.36(-0.35) | 143.43(-0.26) | 143.03(0.19) | 142.09 | -1.7 | | -6 | 75(-1.3) | -50 | [-14] | [-3] | [-12] | -52 | 111 | DT | -0.3 | OpenShort? | | (-14) | 8 | -33 | 3 | -13 | -1.2,28 | 46 | | 17 | Oct/11 | 14 | 150.09 | 149.44 | 146.88(-0.41) | 143.81(-0.2) | 142.76(0.22) | 143.26 | -1.5 | | -6 | 76(-8.5) | -50 | [-16] | [-1] | [-4] | -43 | 211 | DT | 0.1 | OpenShort | | (-13) | 9 | -23 | 13 | 17 | -1,32 | 46 | | 18 | Oct/11 | 13 | 150.09 | 149.44 | 147.48(-0.39) | 144.1(-0.24) | 142.44(-0.23) | 144.09 | -1.3 | | -6 | 84(-6.9) | -50 | [-16] | [-20] | [12] | -45 | 99 | DP | 0.4 | OpenShort | | (-17) | -9 | 13 | 18 | 20 | -0.9,28 | 46 | | 19 | Oct/11 | 12 | 150.09 | 149.44 | 148.06(-0.42) | 144.44(-0.35) | 142.77(-0.29) | 143.62 | -1.4 | | -6 | 91(-4.6) | -50 | [-17] | [-25] | [19] | -60 | 44 | DP | 0.2 | OpenShort | | (-17) | -12 | 43 | 12 | 20 | -1,15 | 46 | | 20 | Oct/11 | 11 | 150.09 | 149.44 | 148.69(-0.48) | 144.95(-0.54) | 143.18(-0.45) | 142.08 | -1.7 | | -6 | 96(-0.1) | -50 | [-19] | [-35] | [13] | -83 | -79 | DP | -0.2 | OpenShort | | (-20) | -18 | 45 | -1 | -20 | -1.5,5 | 46 | | | | |
| 21 | Oct/11 | 10 | 150.09 | 149.44 | 149.4(-0.53) | 145.73(-0.67) | 143.83(-0.75) | 140.49 | -2.1 | | -6 | 96(6.3) | -50 | [-21] | [-50] | [-24] | -98 | -261 | DT | -0.7 | OpenShort | | (-22) | -30 | -41 | -4 | -20 | -2,2 | 46 | | 22 | Oct/11 | 9 | 150.09 | 149.44 | 150.2(-0.44) | 146.72(-0.58) | 144.92(-0.57) | 141.93 | -1.8 | | -6 | 90(6.1) | -50 | [-18] | [-41] | [-45] | -97 | -254 | DT | -0.7 | OpenShort? | | (-20) | -23 | -110 | -1 | -20 | -2,3 | 46 | | 23 | Oct/10 | 15 | 150.87 | 150.16 | 150.86(-0.37) | 147.57(-0.33) | 145.75(-0.24) | 145.95 | -0.9 | | -6 | 84(9.1) | -50 | [-15] | [-21] | [4] | -79 | -24 | DP | 0.1 | OpenShort? | | (-13) | -10 | 10 | 6 | -8 | -1.3,4 | 46 | | 24 | Oct/10 | 14 | 150.87 | 150.16 | 151.42(-0.36) | 148.06(-0.38) | 146.1(-0.4) | 145.58 | -1 | | -6 | 74(1.4) | -50 | [-14] | [-28] | [1] | -87 | -133 | DP | -0.1 | OpenShort | | (-16) | -16 | 9 | 4 | -20 | -1.5,1 | 46 | | 25 | Oct/10 | 13 | 150.87 | 150.16 | 151.97(-0.35) | 148.62(-0.45) | 146.69(-0.65) | 145.25 | -1.1 | | -6 | 73(4.8) | -50 | [-14] | [-40] | [-8] | -93 | -256 | DT | -0.4 | OpenShort | | (-16) | -26 | -10 | 2 | -20 | -1.7,0 | 46 | | | | |
| 26 | Oct/10 | 12 | 150.87 | 150.16 | 152.51(-0.34) | 149.29(-0.43) | 147.65(-0.58) | 145.63 | -1 | | -6 | 68(5.1) | -50 | [-14] | [-36] | [-13] | -98 | -258 | DT | -0.6 | OpenShort | | (-14) | -23 | -20 | 0 | -20 | -1.9,0 | 46 | | 27 | Oct/10 | 11 | 150.87 | 150.16 | 153.03(-0.3) | 149.93(-0.64) | 148.51(-0.63) | 146.35 | -0.8 | | -6 | 63(7.1) | -50 | [-12] | [-42] | [-16] | -100 | -298 | DT | -0.6 | HoldShort | | (-13) | -25 | -37 | -2 | -20 | -2,0 | 46 | | 28 | Oct/10 | 10 | 150.87 | 150.16 | 153.49(-0.2) | 150.9(-0.54) | 149.45(-0.43) | 147.71 | -0.6 | | -6 | 56(6) | -50 | [-8] | [-31] | [-12] | -98 | -288 | DT | -0.6 | OpenShort | | (-10) | -17 | -27 | 0 | -20 | -1.9,0 | 46 | | 29 | Oct/10 | 9 | 150.87 | 150.16 | 153.79(-0.13) | 151.72(-0.47) | 150.1(-0.29) | 148.69 | -0.4 | | -6 | 50(4.1) | -50 | [-5] | [-23] | [-13] | -98 | -273 | DT | -0.5 | OpenShort? | | (-7) | -12 | -31 | 0 | -20 | -1.9,0 | 46 | | 30 | Oct/7 | 15 | 151.82 | 150.32 | 153.99(-0.15) | 152.43(-0.41) | 150.53(-0.27) | 149.83 | -0.4 | | -5 | 46(6) | -50 | [-6] | [-20] | [-4] | -93 | -188 | DT | -0.3 | OpenShort? | | (-4) | -11 | -6 | 3 | -20 | -1.7,0 | 47 | | | | |
| 31 | Oct/7 | 14 | 151.82 | 150.32 | 154.22(-0.17) | 153.06(-0.4) | 150.94(-0.28) | 150.04 | -0.3 | | -5 | 40(3.6) | -50 | [-7] | [-21] | [-9] | -98 | -170 | DT | -0.4 | OpenShort | | (-6) | -11 | -18 | 3 | -20 | -1.9,0 | 47 | | 32 | Oct/7 | 13 | 151.82 | 150.32 | 154.49(-0.16) | 153.68(-0.31) | 151.37(-0.66) | 150.7 | -0.2 | | -5 | 36(3.5) | -50 | [-6] | [-34] | [-8] | -98 | -255 | DT | -0.3 | OpenShort | | (-6) | -27 | -4 | -3 | -20 | -1.9,0 | 47 | | 33 | Oct/7 | 12 | 151.82 | 150.32 | 154.73(-0.15) | 154.16(-0.41) | 152.38(-0.64) | 150.87 | -0.2 | | -5 | 33(3.8) | -50 | [-6] | [-35] | [-10] | -103 | -260 | DT | -0.8 | HoldShort | | (-6) | -26 | -11 | -9 | -20 | -2.1,0 | 47 | | 34 | Oct/7 | 11 | 151.82 | 150.32 | 154.97(-0.17) | 154.79(-0.34) | 153.36(-0.63) | 151.29 | -0.1 | | -5 | 29(3.3) | -50 | [-7] | [-34] | [-18] | -108 | -228 | DT | -1.3 | HoldShort | | (-6) | -25 | -12 | -42 | -20 | -2.3,0 | 47 | | 35 | Oct/7 | 10 | 151.82 | 150.32 | 155.24(-0.15) | 155.32(-0.28) | 154.33(-0.58) | 151.76 | -0 | | -5 | 26(4.4) | -50 | [-6] | [-30] | [-19] | -90 | -215 | DT | -1.8 | OpenShort | | (-7) | -23 | -11 | -39 | -20 | -2.4,20 | 47 | | | | |
| 36 | Oct/7 | 9 | 151.82 | 150.32 | 155.48(-0.1) | 155.75(-0.24) | 155.23(-0.49) | 152.19 | 0.1 | | -5 | 21(4) | -50 | [-4] | [-26] | [-44] | -76 | -232 | DT | -2.5 | OpenShort? | | (-6) | -20 | -90 | -38 | -20 | -2.7,42 | 47 | | 37 | Oct/6 | 15 | 152.4 | 150.04 | 155.64(0.06) | 156.12(0.03) | 156(0.03) | 155.66 | 0.6 | | -4 | 17(-1.1) | -5 | [2] | [4] | [-4] | 17 | -52 | CR | -0.3 | HoldShort? | | (0) | 1 | -3 | -4 | -20 | 0,67 | 54 | | 38 | Oct/6 | 14 | 152.4 | 150.04 | 155.55(0.24) | 156.08(0.15) | 155.95(-0.17) | 155.79 | 0.6 | | -4 | 18(-14.5) | 20 | [10] | [-0] | [-8] | 26 | -264 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -6 | -20 | 0.2,71 | 54 | | 39 | Oct/6 | 13 | 152.4 | 150.04 | 155.18(0.26) | 155.85(0.19) | 156.21(-0.06) | 156.19 | 0.7 | | -4 | 33(-9.7) | 35 | [11] | [5] | [-2] | 37 | -206 | CR | -0 | HoldShort | | (10) | -2 | 2 | -3 | -20 | 0.5,74 | 54 | | 40 | Oct/6 | 12 | 152.4 | 150.04 | 154.77(0.29) | 155.55(0.1) | 156.21(0) | 156.09 | 0.7 | | -4 | 43(-9.2) | 25 | [12] | [6] | [-4] | 30 | -201 | CR | -0.1 | HoldShort | | (11) | 0 | -4 | -14 | 1 | 0.5,67 | 54 | | | | |
| 41 | Oct/6 | 11 | 152.4 | 150.04 | 154.32(0.33) | 155.39(0.08) | 156.3(0.06) | 156.25 | 0.7 | | -4 | 52(-7.6) | 45 | [13] | [9] | [8] | 45 | -189 | UT | -0 | OpenLong | | (13) | 2 | 22 | -7 | 20 | 0.7,77 | 54 | | 42 | Oct/6 | 10 | 152.4 | 150.04 | 153.81(0.29) | 155.27(-0.02) | 156.3(0) | 155.39 | 0.5 | | -4 | 59(-5.9) | -0 | [12] | [4] | [-16] | 47 | -191 | CR | -0.2 | HoldShort | | (12) | 0 | -46 | -5 | 6 | 0.5,84 | 54 | | 43 | Oct/6 | 9 | 152.4 | 150.04 | 153.37(0.39) | 155.3(0.1) | 156.21(0.46) | 157.19 | 0.8 | | -4 | 65(-4.8) | 50 | [16] | [26] | [11] | 71 | -29 | UT | 0.3 | OpenLong? | | (15) | 19 | 14 | 5 | 20 | 1,96 | 54 | | 44 | Oct/5 | 15 | 152.43 | 149.42 | 152.78(0.37) | 155.15(-0.01) | 155.49(0.45) | 156.63 | 0.7 | | -3 | 70(-4.5) | 50 | [15] | [24] | [13] | 67 | -11 | UT | 0.3 | OpenLong? | | (16) | 18 | 18 | 7 | 20 | 1,92 | 50 | | 45 | Oct/5 | 14 | 152.43 | 149.42 | 152.21(0.36) | 155.16(-0.03) | 154.8(0.21) | 155.94 | 0.6 | | -3 | 75(-3.3) | 35 | [15] | [14] | [3] | 62 | -61 | UT | 0.3 | OpenLong | | (15) | 9 | -4 | 8 | 20 | 0.9,89 | 50 | | | | |
| 46 | Oct/5 | 13 | 152.43 | 149.42 | 151.66(0.36) | 155.21(0.05) | 154.48(0.12) | 156.08 | 0.6 | | -3 | 78(-1.1) | 45 | [15] | [12] | [11] | 57 | -44 | UT | 0.4 | OpenLong | | (15) | 5 | 22 | 5 | 20 | 1,82 | 50 | | 47 | Oct/5 | 12 | 152.43 | 149.42 | 151.12(0.29) | 155.14(0.08) | 154.3(-0.05) | 155.24 | 0.5 | | -3 | 79(-0.4) | 40 | [12] | [4] | [13] | 47 | -34 | UT | 0.2 | OpenLong | | (14) | -2 | 44 | -4 | -12 | 0.9,74 | 50 | | 48 | Oct/5 | 11 | 152.43 | 149.42 | 150.68(0.23) | 155.01(0.32) | 154.37(-0.3) | 153.55 | 0.2 | | -3 | 79(-0.8) | 15 | [9] | [-1] | [-6] | 37 | -116 | DR | -0.2 | OpenShort | | (10) | -12 | 8 | 12 | -20 | 0.6,72 | 50 | | 49 | Oct/5 | 10 | 152.43 | 149.42 | 150.34(0.21) | 154.52(0.36) | 154.83(-0.44) | 153.23 | 0.1 | | -3 | 80(0.1) | -15 | [9] | [-6] | [-17] | 42 | -134 | DR | -0.4 | OpenShort | | (9) | -18 | -27 | 14 | -20 | 0.6,77 | 50 | | 50 | Oct/5 | 9 | 152.43 | 149.42 | 150.02(0.24) | 153.97(0.47) | 155.51(-0.28) | 154.28 | 0.3 | | -3 | 80(1.1) | -10 | [10] | [3] | [-13] | 58 | -31 | CR | -0.3 | HoldShort? | | (10) | -11 | -28 | 19 | -20 | 0.9,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|