|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.6400 One month high (close): $114.2300
IWC Daily Change: 2.15% Daily StdDev 1.68% IWC EMA_5_Trend: -0.34% 10Minute StdDev: $1.2197
Latest Price : $105.66(2.15%) | Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.6) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 105.76 | 105.26 | 103.45(0.08) | 103.44(0.26) | 104.11(0.86) | 105.33 | -0.1 | | -5 | 33(2.7) | 25 | [5] | [60] | [11] | 90 | 304 | UT | 1.1 | OpenLong | | (6) | 51 | 3 | 30 | 20 | 1.7,97 | 56 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -1.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.45(hourly_sma_20 -1.78%) 103.44(hourly_sma_10 -1.79%)
Resistance Levels: 105.76(daily_ema_20 0.41%)
|
| | | 2 | Oct/13 | 13 | 105.76 | 105.26 | 103.37(0.1) | 103.17(0.25) | 103.22(0.35) | 105.29 | -0.1 | | -5 | 31(3) | 30 | [6] | [30] | [37] | 88 | 178 | UT | 2 | OpenLong | | (5) | 21 | 63 | 49 | 20 | 1.9,90 | 56 | | 3 | Oct/13 | 12 | 105.76 | 105.26 | 103.27(0.03) | 102.91(0.13) | 102.86(0.19) | 104.27 | -0.4 | | -5 | 28(0.7) | 25 | [2] | [16] | [23] | 44 | 115 | UT | 1.5 | OpenLong | | (3) | 11 | 32 | 43 | 20 | 1.1,66 | 56 | | 4 | Oct/13 | 11 | 105.76 | 105.26 | 103.24(0.02) | 102.78(0.07) | 102.67(0.13) | 103.75 | -0.6 | | -5 | 27(0.1) | 30 | [1] | [10] | [43] | 0 | 61 | UT | 1.2 | OpenLong | | (0) | 8 | 117 | -1 | 20 | 0.6,35 | 56 | | 5 | Oct/13 | 10 | 105.76 | 105.26 | 103.22(-0.07) | 102.71(-0.2) | 102.54(-0.21) | 101.9 | -1.2 | | -5 | 27(1.6) | -25 | [-4] | [-19] | [18] | -60 | -113 | DP | -0.7 | OpenShort | | (-5) | -13 | 65 | -16 | -11 | -1.5,28 | 56 | | | | |
| 6 | Oct/13 | 9 | 105.76 | 105.26 | 103.29(-0.13) | 102.92(-0.36) | 102.76(-0.34) | 100.89 | -1.5 | | -5 | 25(6.2) | -50 | [-8] | [-33] | [-62] | -86 | -188 | DT | -2.2 | OpenShort? | | (-7) | -20 | -163 | -17 | -20 | -2.9,37 | 56 | | 7 | Oct/12 | 15 | 106.12 | 105.04 | 103.42(-0.02) | 103.29(-0.11) | 103.11(0.15) | 103.51 | -0.7 | | -10 | 19(1.9) | -40 | [-1] | [3] | [8] | 2 | 63 | UR | 0.6 | SmallShort? | | (0) | 9 | 8 | 14 | 20 | 0.1,49 | 45 | | 8 | Oct/12 | 14 | 106.12 | 105.04 | 103.44(-0.04) | 103.4(-0.09) | 102.96(0.06) | 103.38 | -0.7 | | -10 | 17(-0.6) | -45 | [-2] | [-2] | [12] | -11 | 41 | DP | 0.7 | OpenShort | | (-2) | 4 | 23 | 15 | 18 | -0.1,42 | 45 | | 9 | Oct/12 | 13 | 106.12 | 105.04 | 103.48(-0.07) | 103.49(0.1) | 102.9(0.03) | 103.02 | -0.8 | | -10 | 18(-0.5) | -50 | [-4] | [1] | [-2] | -35 | 33 | RG | 0.2 | Wait | | (-4) | 2 | 2 | 7 | -20 | -0.7,33 | 45 | | 10 | Oct/12 | 12 | 106.12 | 105.04 | 103.55(-0.08) | 103.39(-0.08) | 102.87(-0.21) | 102.99 | -0.8 | | -10 | 18(-0.8) | -50 | [-5] | [-19] | [5] | -41 | -25 | DP | 0.2 | OpenShort | | (-5) | -13 | 20 | -5 | -13 | -0.8,29 | 45 | | | | |
| 11 | Oct/12 | 11 | 106.12 | 105.04 | 103.63(-0.1) | 103.47(-0.12) | 103.09(-0.38) | 102.67 | -0.9 | | -10 | 19(0.4) | -50 | [-6] | [-30] | [-5] | -55 | -85 | DT | -0.6 | OpenShort | | (-7) | -23 | -3 | -13 | -20 | -1.4,30 | 45 | | 12 | Oct/12 | 10 | 106.12 | 105.04 | 103.73(-0.1) | 103.59(-0.05) | 103.48(-0.34) | 102.71 | -0.9 | | -10 | 19(-0.1) | -50 | [-6] | [-26] | [-17] | -55 | -86 | DT | -1.1 | OpenShort | | (-7) | -21 | -23 | -32 | -20 | -1.5,33 | 45 | | 13 | Oct/12 | 9 | 106.12 | 105.04 | 103.83(-0.11) | 103.64(-0.07) | 103.83(-0.25) | 103.08 | -0.8 | | -10 | 19(-1.5) | -50 | [-7] | [-21] | [-3] | -27 | -27 | DT | -1.1 | OpenShort? | | (-6) | -15 | 10 | -27 | -20 | -1.1,51 | 45 | | 14 | Oct/11 | 15 | 106.63 | 105.32 | 103.94(-0.12) | 103.71(-0.03) | 104.09(0.17) | 102.92 | -0.9 | | -10 | 20(0.5) | -50 | [-7] | [7] | [-30] | -16 | 52 | RG | -1.6 | SmallLong? | | (-8) | 10 | -72 | -10 | -20 | -1.4,69 | 41 | | 15 | Oct/11 | 14 | 106.63 | 105.32 | 104.07(-0.11) | 103.74(0.09) | 103.91(0.06) | 104.09 | -0.6 | | -10 | 20(-3.5) | -50 | [-7] | [4] | [-5] | 40 | 116 | RG | 0.2 | Wait | | (-5) | 4 | -26 | 18 | 4 | 0,90 | 41 | | | | |
| 16 | Oct/11 | 13 | 106.63 | 105.32 | 104.18(-0.14) | 103.65(0.11) | 103.85(0.15) | 104.52 | -0.5 | | -10 | 23(-6.2) | -50 | [-8] | [10] | [9] | 53 | 196 | UR | 0.7 | SmallShort | | (-6) | 9 | -4 | 43 | 20 | 0.4,93 | 41 | | 17 | Oct/11 | 12 | 106.63 | 105.32 | 104.33(-0.14) | 103.54(0.07) | 103.69(0.25) | 104.58 | -0.5 | | -10 | 29(-5.3) | -50 | [-8] | [14] | [13] | 15 | 209 | UR | 0.8 | SmallShort | | (-10) | 15 | 15 | 22 | 20 | 0.2,60 | 41 | | 18 | Oct/11 | 11 | 106.63 | 105.32 | 104.48(-0.17) | 103.47(0.01) | 103.43(0.1) | 104.33 | -0.6 | | -10 | 35(-4.4) | -50 | [-10] | [3] | [54] | -15 | 171 | UR | 0.7 | SmallShort | | (-10) | 6 | 143 | 13 | 20 | -0.1,38 | 41 | | 19 | Oct/11 | 10 | 106.63 | 105.32 | 104.66(-0.28) | 103.46(-0.23) | 103.33(-0.23) | 102.06 | -1.2 | | -10 | 39(-0.8) | -50 | [-17] | [-26] | [-39] | -77 | -42 | DT | -0.8 | HoldShort | | (-19) | -14 | -105 | -2 | -20 | -1.7,16 | 41 | | 20 | Oct/10 | 15 | 107.14 | 105.22 | 104.95(-0.18) | 103.7(-0.09) | 103.57(0.13) | 103.74 | -0.8 | | -14 | 40(2.6) | -50 | [-11] | [2] | [2] | -52 | 78 | UR | 0.1 | SmallShort? | | (-14) | 8 | -3 | 6 | 17 | -0.8,18 | 38 | | | | |
| 21 | Oct/10 | 14 | 107.14 | 105.22 | 105.14(-0.18) | 103.79(-0.08) | 103.44(0.05) | 103.78 | -0.8 | | -14 | 37(-0.9) | -50 | [-11] | [-3] | [13] | -54 | 48 | DP | 0.2 | OpenShort | | (-13) | 3 | 29 | 10 | 14 | -0.8,16 | 38 | | 22 | Oct/10 | 13 | 107.14 | 105.22 | 105.33(-0.26) | 103.87(-0.14) | 103.39(-0.12) | 103.32 | -0.9 | | -14 | 38(-1.9) | -50 | [-16] | [-16] | [-8] | -72 | 22 | DT | -0 | OpenShort | | (-13) | -7 | -26 | 7 | -4 | -1.2,8 | 38 | | 23 | Oct/10 | 14 | 107.14 | 105.22 | 105.6(-0.2) | 104.02(-0.14) | 103.51(-0.08) | 103.75 | -0.8 | | -14 | 40(-0.6) | -50 | [-12] | [-13] | [12] | -69 | -14 | DP | 0.1 | OpenShort | | (-17) | -5 | 30 | 8 | 11 | -1,6 | 38 | | 24 | Oct/10 | 13 | 107.14 | 105.22 | 105.81(-0.21) | 104.17(-0.22) | 103.59(-0.23) | 103.27 | -0.9 | | -14 | 41(1.5) | -50 | [-13] | [-24] | [2] | -84 | -99 | DP | -0.2 | OpenShort | | (-16) | -14 | 10 | 2 | -16 | -1.4,1 | 38 | | 25 | Oct/10 | 12 | 107.14 | 105.22 | 106.03(-0.21) | 104.4(-0.3) | 103.83(-0.29) | 103.12 | -0.9 | | -14 | 39(2.2) | -50 | [-13] | [-30] | [-10] | -93 | -143 | DT | -0.4 | OpenShort | | (-14) | -17 | -24 | -0 | -20 | -1.7,0 | 38 | | | | |
| 26 | Oct/10 | 11 | 107.14 | 105.22 | 106.25(-0.16) | 104.71(-0.38) | 104.13(-0.21) | 103.5 | -0.8 | | -14 | 37(2.8) | -50 | [-10] | [-27] | [-8] | -93 | -161 | DT | -0.4 | OpenShort | | (-13) | -13 | -25 | 0 | -1 | -1.7,0 | 38 | | 27 | Oct/10 | 10 | 107.14 | 105.22 | 106.42(-0.14) | 105.11(-0.38) | 104.35(-0.21) | 103.91 | -0.7 | | -14 | 34(2.9) | -50 | [-8] | [-27] | [-6] | -90 | -159 | DT | -0.3 | OpenShort | | (-10) | -13 | -17 | 1 | -5 | -1.6,0 | 38 | | 28 | Oct/10 | 9 | 107.14 | 105.22 | 106.57(-0.11) | 105.51(-0.32) | 104.57(-0.19) | 104.19 | -0.7 | | -14 | 31(2.1) | -50 | [-7] | [-23] | [-5] | -92 | -163 | DT | -0.3 | OpenShort? | | (-8) | -11 | -13 | 4 | -14 | -1.7,1 | 38 | | 29 | Oct/7 | 15 | 107.81 | 105.1 | 106.69(-0.15) | 105.85(-0.33) | 104.77(-0.19) | 104.4 | -0.7 | | -16 | 29(3.3) | -50 | [-9] | [-24] | [-7] | -94 | -115 | DT | -0.3 | OpenShort? | | (-7) | -11 | -17 | 5 | -20 | -1.8,1 | 36 | | 30 | Oct/7 | 14 | 107.81 | 105.1 | 106.85(-0.18) | 106.2(-0.28) | 104.97(-0.31) | 104.67 | -0.7 | | -16 | 26(1.4) | -50 | [-11] | [-30] | [-0] | -94 | -105 | DT | -0.2 | OpenShort | | (-10) | -19 | 7 | 5 | -20 | -1.8,1 | 36 | | | | |
| 31 | Oct/7 | 13 | 107.81 | 105.1 | 107.04(-0.17) | 106.5(-0.27) | 105.3(-0.55) | 104.56 | -0.7 | | -16 | 25(2.7) | -50 | [-10] | [-44] | [-11] | -105 | -201 | DT | -0.6 | HoldShort | | (-12) | -33 | -15 | 0 | -20 | -2.2,0 | 36 | | 32 | Oct/7 | 12 | 107.81 | 105.1 | 107.22(-0.15) | 106.79(-0.36) | 105.88(-0.54) | 104.81 | -0.6 | | -16 | 22(3.4) | -50 | [-9] | [-46] | [-18] | -110 | -206 | DT | -1 | HoldShort | | (-11) | -32 | -35 | -12 | -20 | -2.4,0 | 36 | | 33 | Oct/7 | 11 | 107.81 | 105.1 | 107.38(-0.13) | 107.18(-0.24) | 106.46(-0.44) | 105.39 | -0.5 | | -16 | 18(2.1) | -50 | [-8] | [-36] | [-11] | -108 | -171 | DT | -1.2 | HoldShort | | (-8) | -26 | -3 | -30 | -20 | -2.3,0 | 36 | | 34 | Oct/7 | 10 | 107.81 | 105.1 | 107.52(-0.16) | 107.44(-0.2) | 106.93(-0.47) | 105.43 | -0.5 | | -16 | 16(3.1) | -50 | [-10] | [-37] | [-31] | -105 | -151 | DT | -2 | HoldShort | | (-9) | -28 | -54 | -35 | -20 | -2.7,13 | 36 | | 35 | Oct/7 | 9 | 107.81 | 105.1 | 107.69(-0.08) | 107.66(-0.11) | 107.44(-0.23) | 106.31 | -0.3 | | -16 | 13(1.4) | -50 | [-5] | [-19] | [-33] | -75 | -108 | DT | -1.8 | OpenShort? | | (-8) | -14 | -70 | -28 | -20 | -2.2,30 | 36 | | | | |
| 36 | Oct/6 | 15 | 108.39 | 105.03 | 107.78(-0.01) | 107.78(0.04) | 107.69(-0.01) | 107.47 | -0.2 | | -16 | 12(0.3) | -50 | [-1] | [0] | [-8] | -17 | -22 | DT | -0.4 | OpenShort? | | (-3) | -1 | -12 | -9 | -20 | -0.6,48 | 40 | | 37 | Oct/6 | 14 | 108.39 | 105.03 | 107.79(0.11) | 107.74(0.09) | 107.7(-0.19) | 107.67 | -0.2 | | -16 | 12(-4.8) | -30 | [7] | [-7] | [-5] | 0 | -154 | DR | -0.1 | OpenShort | | (0) | -11 | -8 | -6 | -20 | -0.2,55 | 40 | | 38 | Oct/6 | 13 | 108.39 | 105.03 | 107.67(0.12) | 107.64(0.11) | 107.91(-0.03) | 107.8 | -0.1 | | -16 | 16(-3.5) | -15 | [7] | [3] | [-4] | 9 | -108 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -7 | -11 | 0.2,54 | 40 | | 39 | Oct/6 | 12 | 108.39 | 105.03 | 107.54(0.14) | 107.52(0.01) | 107.94(0.06) | 107.89 | -0.1 | | -16 | 20(-3.5) | 5 | [8] | [6] | [4] | 9 | -85 | RG | -0.1 | Wait | | (9) | 4 | 15 | -18 | 17 | 0.4,49 | 40 | | 40 | Oct/6 | 11 | 108.39 | 105.03 | 107.39(0.15) | 107.51(-0.08) | 107.88(-0.01) | 107.63 | -0.2 | | -16 | 23(-3.8) | 5 | [9] | [-1] | [3] | 17 | -121 | RG | -0.2 | Wait | | (9) | -1 | 8 | -8 | 20 | 0.2,62 | 40 | | | | |
| 41 | Oct/6 | 10 | 108.39 | 105.03 | 107.23(0.13) | 107.6(-0.05) | 107.89(0.13) | 107.49 | -0.2 | | -16 | 27(-1.7) | -40 | [8] | [8] | [-24] | 29 | -70 | CR | -0.3 | HoldShort | | (10) | 8 | -73 | -1 | 9 | 0.2,74 | 40 | | 42 | Oct/6 | 9 | 108.39 | 105.03 | 107.09(0.19) | 107.65(0.07) | 107.75(0.36) | 108.72 | 0.1 | | -16 | 29(-1.1) | 40 | [11] | [26] | [20] | 64 | 57 | UT | 0.7 | OpenLong? | | (12) | 21 | 43 | 12 | 20 | 1.2,84 | 40 | | 43 | Oct/5 | 15 | 108.73 | 104.87 | 106.89(0.23) | 107.58(-0.03) | 107.36(0.24) | 108.01 | -0.1 | | -17 | 30(-3) | 30 | [14] | [16] | [13] | 40 | -57 | UT | 0.5 | OpenLong? | | (11) | 14 | 27 | 8 | 20 | 0.8,70 | 37 | | 44 | Oct/5 | 14 | 108.73 | 104.87 | 106.65(0.16) | 107.61(-0.1) | 107.1(-0.05) | 107.56 | -0.2 | | -17 | 33(-1.8) | -10 | [10] | [-4] | [2] | 33 | -70 | RG | 0.3 | Wait | | (14) | -3 | -1 | 4 | 16 | 0.6,68 | 37 | | 45 | Oct/5 | 13 | 108.73 | 104.87 | 106.48(0.16) | 107.72(-0.06) | 107.15(-0.16) | 107.58 | -0.2 | | -17 | 35(-1) | 0 | [10] | [-9] | [11] | 27 | -84 | RG | 0.3 | Wait | | (12) | -10 | 34 | -3 | 3 | 0.6,62 | 37 | | | | |
| 46 | Oct/5 | 12 | 108.73 | 104.87 | 106.31(0.1) | 107.79(-0.06) | 107.32(-0.21) | 107.01 | -0.4 | | -17 | 36(-0.3) | -25 | [6] | [-13] | [2] | 16 | -71 | RG | -0.2 | Wait | | (9) | -13 | 22 | -15 | -20 | 0.4,56 | 37 | | 47 | Oct/5 | 11 | 108.73 | 104.87 | 106.2(0.06) | 107.85(0.12) | 107.55(-0.24) | 106.65 | -0.4 | | -17 | 36(-0.2) | -50 | [4] | [-10] | [-13] | 22 | -72 | DR | -0.5 | OpenShort | | (5) | -14 | -5 | -18 | -20 | 0.3,64 | 37 | | 48 | Oct/5 | 10 | 108.73 | 104.87 | 106.14(0.06) | 107.72(0.16) | 107.81(-0.27) | 106.72 | -0.4 | | -17 | 36(0.1) | -50 | [4] | [-11] | [-26] | 36 | -68 | DR | -0.6 | OpenShort | | (5) | -16 | -62 | 12 | -20 | 0.3,78 | 37 | | 49 | Oct/5 | 9 | 108.73 | 104.87 | 106.08(0.14) | 107.55(0.27) | 108.1(-0.17) | 107.75 | -0.2 | | -17 | 36(0.5) | -40 | [8] | [-0] | [-14] | 62 | -7 | DR | -0.2 | OpenShort? | | (7) | -10 | -41 | 21 | -20 | 0.9,89 | 37 | | 50 | Oct/4 | 15 | 109 | 104.82 | 105.93(0.25) | 107.26(0.38) | 108.28(0.03) | 108.43 | -0.1 | | -17 | 36(0.4) | 25 | [15] | [16] | [8] | 76 | 15 | UT | 0.1 | HoldLong? | | (12) | 2 | 13 | 25 | -3 | 1.4,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|