EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $15.0700 One month high (close): $20.5000

EDZ Daily Change: -0.98% Daily StdDev 3.49% EDZ EMA_5_Trend: 2.73% 10Minute StdDev: $0.4199

Latest Price : $20.3(-0.98%)

Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.65%(75%) Avg negative next hour return: -1.06%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	14	18.54	19.22	20.49(0.15)	20.65(-0.15)	20.55(-1.67)	20.17	1	14	28(-2.5)	35	[4]	[-47]	[-12]	-58	-680	DR	-0.9	OpenShort	(-2)	-48	8	-27	-20	-0.7,10	61
Daily Trend: % Up Forces: 20.49(hourly_sma_20 1.59%) Down Forces: Support Levels: 19.22(daily_ema_10 -4.71%) 18.54(daily_ema_20 -8.08%) Resistance Levels: 20.65(weak_hourly_sma_10 2.38%)

2	Oct/13	13	18.54	19.22	20.46(0.15)	20.68(-0.24)	20.9(-0.33)	20.12	1	14	30(-2.3)	35	[4]	[-10]	[-35]	-51	-384	DR	-1.6	OpenShort	(5)	-10	-50	-47	-20	-0.7,17	61
3	Oct/13	12	18.54	19.22	20.43(0.2)	20.73(0.1)	20.97(0.05)	20.45	1.2	14	33(-1.7)	50	[6]	[6]	[-18]	-8	-162	CR	-1	HoldShort	(6)	1	-11	-42	-20	0,42	61
4	Oct/13	11	18.54	19.22	20.39(0.2)	20.71(-0.05)	20.96(0.05)	20.52	1.2	14	34(-1.5)	30	[6]	[4]	[-53]	23	-112	CR	-0.8	HoldShort	(8)	1	-140	-11	-20	0.2,68	61
5	Oct/13	10	18.54	19.22	20.35(0.49)	20.72(0.63)	20.95(0.87)	21.48	1.8	14	36(2)	50	[14]	[39]	[-9]	89	311	CR	0.9	OpenShort	(15)	25	-61	10	20	2,89	61

6	Oct/13	9	18.54	19.22	20.25(0.65)	20.59(0.98)	20.77(1.47)	21.91	2.1	14	34(8.8)	50	[19]	[63]	[98]	118	562	UT	2.1	HoldLong?	(19)	42	222	17	20	3.1,90	61
7	Oct/12	15	18.31	19.16	20.12(0.25)	20.39(0.2)	20.47(-0.05)	20.46	1.3	18	25(-0.4)	50	[7]	[7]	[0]	56	-72	UT	-0	OpenLong?	(8)	-1	11	-5	-20	0.9,83	68
8	Oct/12	14	18.31	19.16	20.07(0.4)	20.35(0.1)	20.48(0.1)	20.39	1.2	18	25(-4.5)	50	[12]	[11]	[-7]	59	-184	CR	-0.2	HoldShort	(9)	3	-14	-2	-19	0.8,89	68
9	Oct/12	13	18.31	19.16	19.99(0.45)	20.35(0)	20.46(-0.1)	20.48	1.3	18	30(-3.4)	50	[13]	[4]	[4]	67	-184	UT	0	OpenLong	(14)	-3	-8	-2	20	1,92	68
10	Oct/12	12	18.31	19.16	19.9(0.45)	20.33(0.05)	20.48(0.34)	20.53	1.3	18	33(-2.5)	50	[13]	[18]	[6]	71	-15	UT	0.1	OpenLong	(14)	10	6	4	20	1.1,93	68

11	Oct/12	11	18.31	19.16	19.81(0.51)	20.32(0.44)	20.41(0.49)	20.49	1.3	18	36(-1.9)	50	[15]	[28]	[-5]	65	-14	CR	0.1	HoldShort	(16)	14	-5	-3	-20	1.1,87	68
12	Oct/12	10	18.31	19.16	19.71(0.51)	20.23(0.5)	20.31(0.49)	20.52	1.3	18	38(-1.3)	50	[15]	[29]	[13]	73	56	UT	0.3	OpenLong	(16)	14	35	7	-5	1.3,90	68
13	Oct/12	9	18.31	19.16	19.61(0.46)	20.13(0.3)	20.21(0.1)	20.29	1.2	18	39(-1.6)	50	[13]	[14]	[-14]	59	-49	CR	0.1	HoldShort?	(14)	3	-46	3	5	1,84	68
14	Oct/11	15	18.04	18.98	19.52(0.62)	20.07(0.5)	20.19(0.05)	20.59	1.5	18	41(0.2)	50	[18]	[16]	[30]	74	-8	UT	0.6	OpenLong?	(18)	1	70	5	20	1.6,84	69
15	Oct/11	14	18.04	18.98	19.4(0.62)	19.97(0.25)	20.18(-0.3)	20.14	1.2	18	40(-4.8)	50	[18]	[3]	[3]	53	-258	UT	-0.1	OpenLong	(16)	-9	14	-8	0	1.1,75	69

16	Oct/11	13	18.04	18.98	19.28(0.63)	19.92(0.3)	20.24(0.5)	20.05	1.2	18	45(-3.8)	50	[18]	[27]	[-2]	51	-63	CR	-0.2	HoldShort	(21)	14	6	-14	-20	1,76	69
17	Oct/11	12	18.04	18.98	19.16(0.68)	19.86(0.35)	20.14(0.45)	20.01	1.2	18	49(-3)	50	[20]	[26]	[-13]	60	-80	CR	-0.2	HoldShort	(21)	13	-28	-12	-20	1,85	69
18	Oct/11	11	18.04	18.98	19.03(0.69)	19.79(0.71)	20.05(0.55)	20.19	1.3	18	52(-0.8)	50	[20]	[34]	[-16]	77	103	CR	0.2	OpenShort	(23)	16	-53	1	15	1.3,94	69
19	Oct/11	10	18.04	18.98	18.9(0.8)	19.65(0.98)	19.94(0.96)	20.54	1.5	18	53(2.4)	50	[23]	[51]	[14]	93	360	UT	0.7	OpenLong	(25)	28	19	4	20	1.8,98	69
20	Oct/11	9	18.04	18.98	18.75(0.75)	19.46(0.88)	19.75(0.77)	20.42	1.4	18	50(3)	50	[22]	[44]	[59]	96	380	UT	0.8	OpenLong?	(27)	22	140	3	20	2,96	69

21	Oct/10	15	17.79	18.83	18.61(0.59)	19.29(0.52)	19.6(0.15)	19.55	1	18	47(1.2)	50	[17]	[18]	[-1]	75	6	CR	-0.1	HoldShort?	(17)	4	2	-7	-10	1.2,95	70
22	Oct/10	14	17.79	18.83	18.5(0.6)	19.19(0.47)	19.57(0.15)	19.54	1	18	46(-0.6)	50	[17]	[17]	[-4]	80	56	CR	-0	OpenShort	(19)	4	-14	-6	20	1.3,97	70
23	Oct/10	13	17.79	18.83	18.39(0.66)	19.1(0.63)	19.54(0.93)	19.63	1	18	47(1.6)	50	[19]	[42]	[2]	87	287	UT	0.1	OpenLong	(22)	26	-6	-4	20	1.5,99	70
24	Oct/10	12	17.79	18.83	18.27(0.61)	18.98(0.74)	19.36(0.94)	19.67	1.1	18	45(2.4)	50	[17]	[43]	[11]	95	435	UT	0.4	OpenLong	(21)	26	10	-3	20	1.8,100	70
25	Oct/10	11	17.79	18.83	18.16(0.61)	18.84(1.07)	19.18(1.11)	19.61	1	18	43(4.1)	50	[17]	[53]	[17]	98	503	UT	0.6	OpenLong	(21)	31	32	2	20	1.9,100	70

26	Oct/10	10	17.79	18.83	18.05(0.45)	18.64(0.98)	18.97(0.8)	19.41	0.9	18	39(4)	50	[13]	[42]	[10]	100	527	UT	0.6	HoldLong	(18)	22	13	2	20	2,100	70
27	Oct/10	9	17.79	18.83	17.97(0.45)	18.46(0.98)	18.82(0.86)	19.33	0.9	18	35(4.8)	50	[13]	[43]	[38]	105	549	UT	0.8	HoldLong?	(14)	24	88	2	20	2.2,100	70
28	Oct/7	15	17.52	18.77	17.89(0.39)	18.28(0.72)	18.66(0.38)	18.8	0.7	18	30(2.7)	50	[11]	[25]	[9]	93	245	UT	0.3	OpenLong?	(11)	11	13	-4	20	1.7,100	69
29	Oct/7	14	17.52	18.77	17.82(0.34)	18.15(0.67)	18.59(0.43)	18.72	0.7	18	27(2.2)	50	[10]	[26]	[9]	95	300	UT	0.3	OpenLong	(11)	12	12	-6	20	1.8,100	69
30	Oct/7	13	17.52	18.77	17.76(0.34)	18.03(0.61)	18.51(1.15)	18.65	0.6	18	25(2.4)	50	[10]	[45]	[11]	100	452	UT	0.3	HoldLong	(13)	33	8	-5	20	2,100	69

31	Oct/7	12	17.52	18.77	17.7(0.28)	17.92(0.67)	18.3(1.1)	18.6	0.6	18	23(3.2)	50	[8]	[44]	[12]	105	507	UT	0.7	HoldLong	(11)	31	13	-5	20	2.2,100	69
32	Oct/7	11	17.52	18.77	17.65(0.34)	17.8(0.74)	18.1(1.17)	18.52	0.6	18	19(3.2)	50	[10]	[48]	[18]	113	449	UT	1.2	HoldLong	(9)	33	8	24	20	2.5,100	69
33	Oct/7	10	17.52	18.77	17.59(0.34)	17.67(0.63)	17.89(1.07)	18.47	0.5	18	16(4.6)	50	[10]	[43]	[30]	116	433	UT	2	HoldLong	(11)	30	29	32	20	3,91	69
34	Oct/7	9	17.52	18.77	17.53(0.23)	17.56(0.52)	17.7(0.8)	18.3	0.4	18	12(4.3)	50	[7]	[33]	[61]	121	411	UT	2.9	HoldLong?	(9)	23	119	41	20	3.7,78	69
35	Oct/6	15	17.31	18.74	17.49(-0.11)	17.47(0.06)	17.56(0.11)	17.63	0.2	18	7(-1.2)	50	[-3]	[4]	[8]	40	204	UR	0.5	SmallShort?	(0)	3	9	13	20	1.1,62	64

36	Oct/6	14	17.31	18.74	17.51(-0.45)	17.46(-0.06)	17.54(0.17)	17.58	0.1	18	9(-13.6)	15	[-13]	[2]	[11]	20	480	UR	0.3	SmallShort	(-2)	5	13	12	20	0.5,57	64
37	Oct/6	13	17.31	18.74	17.59(-0.45)	17.47(-0.17)	17.51(0.29)	17.51	0.1	18	22(-7.2)	0	[-13]	[4]	[2]	-2	416	UR	0	SmallShort	(-16)	8	-11	10	20	-0.2,53	64
38	Oct/6	12	17.31	18.74	17.67(-0.51)	17.47(0)	17.46(0.23)	17.57	0.1	18	29(-6)	10	[-14]	[4]	[8]	2	447	UR	0.2	SmallShort	(-16)	6	13	20	6	-0.2,57	64
39	Oct/6	11	17.31	18.74	17.76(-0.5)	17.5(0.06)	17.42(0.17)	17.5	0.1	18	35(-4.9)	-5	[-14]	[3]	[-2]	-17	335	RG	0.1	Wait	(-16)	5	-14	18	0	-0.4,43	64
40	Oct/6	10	17.31	18.74	17.85(-0.5)	17.49(0.06)	17.39(0.06)	17.58	0.1	18	40(-3.5)	20	[-14]	[0]	[15]	-33	309	UR	0.3	SmallShort	(-18)	2	36	12	12	-0.4,27	64

41	Oct/6	9	17.31	18.74	17.94(-0.61)	17.48(-0.06)	17.38(-0.34)	17.38	0	18	44(-3.4)	10	[-17]	[-14]	[7]	-59	159	RG	0	Wait?	(-18)	-10	24	2	-12	-0.7,9	64
42	Oct/5	15	17.21	18.71	18.05(-0.72)	17.49(-0.06)	17.44(-0.63)	17.25	0	18	47(-2.5)	-40	[-20]	[-23]	[-14]	-71	64	DT	-0.2	OpenShort?	(-21)	-18	-22	-5	-20	-0.9,2	66
43	Oct/5	14	17.21	18.71	18.18(-0.76)	17.5(0.06)	17.55(-0.11)	17.37	0.1	18	50(-4.1)	-15	[-21]	[-7]	[-6]	-68	204	DT	-0.2	OpenShort	(-22)	-3	0	-5	-20	-0.9,5	66
44	Oct/5	13	17.21	18.71	18.32(-0.76)	17.49(-0.11)	17.57(-0.11)	17.37	0.1	18	54(-2.4)	-10	[-21]	[-9]	[-12]	-65	134	DT	-0.2	OpenShort	(-26)	-3	-23	-1	-20	-1,10	66
45	Oct/5	12	17.21	18.71	18.46(-0.7)	17.51(-0.23)	17.59(0.11)	17.5	0.2	18	56(-1.6)	-15	[-20]	[-4]	[-8]	-57	131	DT	-0.1	OpenShort	(-24)	3	-37	6	20	-0.9,16	66

46	Oct/5	11	17.21	18.71	18.59(-0.59)	17.55(-0.85)	17.57(0.17)	17.71	0.3	18	58(-1)	30	[-17]	[-10]	[17]	-54	95	RG	0.1	Wait	(-20)	5	-11	8	20	-0.8,16	66
47	Oct/5	10	17.21	18.71	18.7(-0.53)	17.7(-0.78)	17.54(0.46)	17.77	0.3	18	59(-0.1)	50	[-15]	[-1]	[35]	-62	74	RG	0.2	Wait	(-19)	13	46	8	20	-0.9,11	66
48	Oct/5	9	17.21	18.71	18.8(-0.63)	17.84(-1)	17.46(0.23)	17.51	0.2	18	59(0.8)	20	[-18]	[-11]	[7]	-74	-78	RG	0	Wait?	(-20)	6	11	-25	20	-1.2,6	66
49	Oct/4	15	17.1	18.7	18.92(-0.68)	18.02(-1.1)	17.42(-0.11)	17.45	0.2	19	58(2.1)	-10	[-19]	[-22]	[-4]	-79	-199	DT	0	OpenShort?	(-21)	-3	5	-26	-18	-1.4,6	68
50	Oct/4	14	17.1	18.7	19.05(-0.68)	18.22(-1.03)	17.44(-0.57)	17.42	0.2	19	56(2.5)	-25	[-19]	[-33]	[-20]	-85	-382	DT	-0	OpenShort	(-23)	-16	-27	-28	-20	-1.6,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI