|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.1400 One month high (close): $17.8600
ICPT Daily Change: 3% Daily StdDev 5.32% ICPT EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $13.58(3%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 14.93 | 13.63 | 13.21(0.08) | 13.2(0.15) | 13.3(0.61) | 13.4 | -0.9 | | -18 | 9(0.4) | -20 | [2] | [10] | [11] | 75 | 211 | RG | 0.7 | Wait | | (3) | 12 | -1 | 21 | 20 | 1.3,92 | 41 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.21(weak_hourly_sma_20 -1.42%) 13.2(weak_hourly_sma_10 -1.49%)
Resistance Levels: 13.63(daily_ema_10 1.72%) 14.93(daily_ema_20 11.42%)
|
| | | 2 | Oct/13 | 13 | 14.93 | 13.63 | 13.21(0) | 13.18(0.15) | 13.22(0.38) | 13.41 | -0.9 | | -18 | 9(-0.1) | -15 | [0] | [5] | [18] | 78 | 251 | UR | 1.4 | SmallShort | | (2) | 7 | 13 | 50 | 20 | 1.5,90 | 41 | | 3 | Oct/13 | 12 | 14.93 | 13.63 | 13.2(-0.08) | 13.18(0) | 13.17(0.38) | 13.32 | -1 | | -18 | 9(-0.4) | -40 | [-2] | [3] | [10] | 29 | 258 | UR | 1.1 | SmallShort | | (-2) | 7 | -9 | 35 | 20 | 0.8,59 | 41 | | 4 | Oct/13 | 11 | 14.93 | 13.63 | 13.21(0.08) | 13.16(0.3) | 13.12(0.46) | 13.38 | -1 | | -18 | 9(0) | 10 | [2] | [8] | [28] | 11 | 166 | RG | 1.8 | SmallShort | | (0) | 9 | 59 | 17 | 20 | 1.2,31 | 41 | | 5 | Oct/13 | 10 | 14.93 | 13.63 | 13.2(-0.23) | 13.12(-0.08) | 13.06(-0.31) | 12.99 | -1.2 | | -18 | 9(0.2) | -50 | [-4] | [-11] | [-5] | -72 | -13 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -5 | -20 | -1.4,13 | 41 | | | | |
| 6 | Oct/13 | 9 | 14.93 | 13.63 | 13.23(-0.15) | 13.13(-0.3) | 13.1(-0.3) | 12.98 | -1.2 | | -18 | 9(0.1) | -50 | [-3] | [-13] | [-14] | -75 | -119 | DT | -0.8 | HoldShort? | | (-3) | -6 | -30 | -8 | -20 | -1.7,18 | 41 | | 7 | Oct/12 | 15 | 15.13 | 13.9 | 13.25(-0.15) | 13.17(-0.15) | 13.1(0) | 13.18 | -1.2 | | -18 | 9(-0.7) | -50 | [-3] | [-7] | [10] | -39 | 92 | DP | 0.3 | OpenShort? | | (-3) | 0 | 15 | -2 | 20 | -0.5,24 | 38 | | 8 | Oct/12 | 14 | 15.13 | 13.9 | 13.27(-0.3) | 13.19(-0.23) | 13.14(-0.38) | 13.08 | -1.3 | | -18 | 10(-1.7) | -50 | [-6] | [-15] | [-4] | -58 | 53 | DT | -0.4 | OpenShort | | (-3) | -7 | -2 | -12 | -20 | -1.2,22 | 38 | | 9 | Oct/12 | 13 | 15.13 | 13.9 | 13.31(-0.3) | 13.22(-0.08) | 13.19(0.08) | 13.09 | -1.3 | | -18 | 11(-2.3) | -50 | [-6] | [-5] | [-11] | -50 | 135 | DT | -0.5 | OpenShort | | (-6) | 2 | -10 | -5 | -20 | -1.2,30 | 38 | | 10 | Oct/12 | 12 | 15.13 | 13.9 | 13.35(-0.22) | 13.23(0.08) | 13.18(0.15) | 13.16 | -1.2 | | -18 | 14(-0.8) | -50 | [-4] | [-2] | [-4] | -34 | 104 | DT | -0.1 | OpenShort | | (-6) | 3 | -5 | 3 | -20 | -0.9,39 | 38 | | | | |
| 11 | Oct/12 | 11 | 15.13 | 13.9 | 13.38(-0.22) | 13.22(-0.08) | 13.16(-0.3) | 13.19 | -1.2 | | -18 | 14(-0.8) | -50 | [-4] | [-12] | [1] | -23 | -3 | DP | 0.1 | OpenShort | | (-4) | -6 | -5 | 19 | -8 | -0.8,47 | 38 | | 12 | Oct/12 | 10 | 15.13 | 13.9 | 13.41(-0.3) | 13.23(-0.15) | 13.2(-0.3) | 13.22 | -1.2 | | -18 | 15(-1.2) | -50 | [-6] | [-13] | [-1] | -36 | 73 | DT | 0.1 | OpenShort | | (-4) | -6 | -13 | 10 | 20 | -0.8,34 | 38 | | 13 | Oct/12 | 9 | 15.13 | 13.9 | 13.45(-0.15) | 13.25(-0.08) | 13.2(0) | 13.31 | -1.1 | | -18 | 16(-1.1) | -40 | [-3] | [-6] | [20] | -42 | 42 | DP | 0.3 | OpenShort? | | (-4) | 0 | 44 | -3 | 20 | -0.5,21 | 38 | | 14 | Oct/11 | 15 | 15.33 | 14.26 | 13.47(-0.44) | 13.26(-0.3) | 13.24(-0.3) | 13.02 | -1.5 | | -16 | 17(-0.1) | -50 | [-8] | [-15] | [-14] | -79 | 20 | DT | -0.8 | HoldShort? | | (-7) | -6 | -10 | -13 | -20 | -1.6,11 | 41 | | 15 | Oct/11 | 14 | 15.33 | 14.26 | 13.53(-0.29) | 13.3(-0.23) | 13.24(0) | 13.09 | -1.4 | | -16 | 18(-0.5) | -50 | [-5] | [-8] | [-17] | -67 | -56 | DT | -0.7 | OpenShort | | (-7) | 0 | -43 | -2 | -20 | -1.6,23 | 41 | | | | |
| 16 | Oct/11 | 13 | 15.33 | 14.26 | 13.57(-0.29) | 13.33(-0.07) | 13.28(0.15) | 13.38 | -1.2 | | -16 | 18(-1.8) | -50 | [-5] | [-3] | [5] | -34 | 170 | DP | 0.3 | OpenShort | | (-4) | 3 | -4 | 18 | 20 | -0.7,34 | 41 | | 17 | Oct/11 | 12 | 15.33 | 14.26 | 13.61(-0.37) | 13.34(-0.07) | 13.28(0) | 13.41 | -1.2 | | -16 | 20(-1.5) | -50 | [-7] | [-7] | [12] | -41 | 201 | DP | 0.5 | OpenShort | | (-7) | 0 | 7 | 18 | 20 | -0.6,24 | 41 | | 18 | Oct/11 | 11 | 15.33 | 14.26 | 13.66(-0.29) | 13.35(-0.3) | 13.26(-0.08) | 13.36 | -1.2 | | -16 | 21(-1.2) | -50 | [-5] | [-10] | [16] | -61 | 34 | DP | 0.3 | OpenShort | | (-6) | -2 | 33 | 7 | 20 | -0.9,12 | 41 | | 19 | Oct/11 | 10 | 15.33 | 14.26 | 13.7(-0.44) | 13.39(-0.67) | 13.27(-0.38) | 13.14 | -1.4 | | -16 | 23(0.8) | -50 | [-8] | [-20] | [0] | -89 | -80 | DT | -0.4 | HoldShort | | (-9) | -7 | 6 | -4 | -15 | -1.6,1 | 41 | | 20 | Oct/11 | 9 | 15.33 | 14.26 | 13.76(-0.22) | 13.48(-0.44) | 13.32(-0.45) | 13.1 | -1.4 | | -16 | 22(1.9) | -50 | [-4] | [-18] | [-17] | -94 | -378 | DT | -0.6 | OpenShort? | | (-9) | -8 | -28 | -3 | -20 | -1.9,4 | 41 | | | | |
| 21 | Oct/10 | 15 | 15.51 | 14.6 | 13.79(-0.29) | 13.54(-0.37) | 13.38(-0.3) | 13.29 | -1.4 | | -14 | 20(1.2) | -50 | [-5] | [-14] | [-9] | -82 | -157 | DT | -0.3 | OpenShort? | | (-4) | -6 | -20 | 7 | -20 | -1.6,8 | 29 | | 22 | Oct/10 | 14 | 15.51 | 14.6 | 13.83(-0.22) | 13.59(-0.29) | 13.42(-0.07) | 13.43 | -1.3 | | -14 | 19(0.1) | -50 | [-4] | [-9] | [2] | -76 | -97 | DP | 0 | OpenShort | | (-4) | -1 | 1 | 8 | 0 | -1.4,9 | 29 | | 23 | Oct/10 | 13 | 15.51 | 14.6 | 13.86(-0.22) | 13.63(-0.44) | 13.43(-0.67) | 13.42 | -1.3 | | -14 | 19(1.6) | -50 | [-4] | [-21] | [4] | -84 | -269 | DP | -0 | OpenShort | | (-6) | -13 | 15 | 8 | -20 | -1.5,4 | 29 | | 24 | Oct/10 | 12 | 15.51 | 14.6 | 13.89(-0.22) | 13.69(-0.44) | 13.52(-0.81) | 13.32 | -1.4 | | -14 | 17(2.1) | -50 | [-4] | [-24] | [-15] | -103 | -395 | DT | -0.7 | HoldShort | | (-4) | -15 | -20 | -3 | -20 | -2.1,0 | 29 | | 25 | Oct/10 | 11 | 15.51 | 14.6 | 13.92(-0.22) | 13.75(-0.51) | 13.63(-0.51) | 13.46 | -1.3 | | -14 | 15(1.7) | -50 | [-4] | [-19] | [-10] | -100 | -244 | DT | -0.7 | HoldShort | | (-4) | -10 | -3 | -12 | -20 | -2,0 | 29 | | | | |
| 26 | Oct/10 | 10 | 15.51 | 14.6 | 13.95(-0.07) | 13.82(-0.5) | 13.7(-0.44) | 13.48 | -1.3 | | -14 | 13(1.1) | -50 | [-1] | [-17] | [-11] | -107 | -380 | DT | -1.1 | HoldShort | | (-3) | -8 | -9 | -21 | -20 | -2.3,1 | 29 | | 27 | Oct/10 | 9 | 15.51 | 14.6 | 13.95(0) | 13.89(-0.5) | 13.76(-0.58) | 13.54 | -1.2 | | -14 | 12(0.2) | -50 | [0] | [-19] | [-17] | -94 | -437 | DR | -1.2 | HoldShort? | | (-1) | -11 | -34 | -9 | -20 | -2.2,11 | 29 | | 28 | Oct/7 | 15 | 15.75 | 14.86 | 13.95(0) | 13.96(-0.36) | 13.84(-0.14) | 13.78 | -1.3 | | -12 | 12(-0.7) | -50 | [0] | [-8] | [-10] | -64 | -166 | DR | -0.3 | OpenShort? | | (1) | -3 | -20 | -6 | -20 | -1,11 | 36 | | 29 | Oct/7 | 14 | 15.75 | 14.86 | 13.96(-0.07) | 14.01(-0.21) | 13.86(-0.07) | 13.92 | -1.2 | | -12 | 13(-0.1) | -50 | [-1] | [-6] | [7] | -45 | 21 | DP | 0.3 | OpenShort | | (1) | -1 | 21 | -8 | 15 | -0.2,10 | 36 | | 30 | Oct/7 | 13 | 15.75 | 14.86 | 13.97(-0.07) | 14.04(-0.07) | 13.87(-0.5) | 13.77 | -1.3 | | -12 | 13(0.4) | -50 | [-1] | [-13] | [-15] | -67 | -191 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -19 | -20 | -1.1,11 | 36 | | | | |
| 31 | Oct/7 | 12 | 15.75 | 14.86 | 13.98(-0.07) | 14.05(-0.14) | 13.94(-0.57) | 13.81 | -1.3 | | -12 | 12(0.3) | -50 | [-1] | [-15] | [-17] | -45 | -191 | DT | -0.7 | OpenShort | | (-1) | -11 | -16 | -22 | -20 | -0.9,28 | 36 | | 32 | Oct/7 | 11 | 15.75 | 14.86 | 13.99(-0.07) | 14.07(-0.14) | 14.02(-0.43) | 13.92 | -1.2 | | -12 | 12(-0.3) | -50 | [-1] | [-12] | [-3] | -20 | -85 | DT | -0.6 | OpenShort | | (0) | -8 | 4 | -22 | -14 | -0.4,40 | 36 | | 33 | Oct/7 | 10 | 15.75 | 14.86 | 14(-0.07) | 14.09(-0.07) | 14.08(-0.56) | 13.89 | -1.2 | | -12 | 12(0.1) | -50 | [-1] | [-14] | [-16] | -10 | -146 | DT | -1 | OpenShort | | (-3) | -11 | -13 | -29 | -20 | -0.6,55 | 36 | | 34 | Oct/7 | 9 | 15.75 | 14.86 | 14(0) | 14.1(0.07) | 14.16(-0.28) | 13.98 | -1.2 | | -12 | 12(0) | -50 | [0] | [-7] | [-15] | 21 | -86 | DR | -1 | OpenShort? | | (0) | -5 | -14 | -21 | -20 | -0.2,76 | 36 | | 35 | Oct/6 | 15 | 15.91 | 15.02 | 14.01(0.07) | 14.09(0.14) | 14.2(0.28) | 14.08 | -1.3 | | -11 | 12(-0.6) | -50 | [1] | [5] | [-10] | 47 | 50 | CR | -0.7 | HoldShort? | | (1) | 5 | -19 | -11 | -20 | 0.4,87 | 35 | | | | |
| 36 | Oct/6 | 14 | 15.91 | 15.02 | 14(0.21) | 14.07(0.36) | 14.16(0.35) | 14.22 | -1.2 | | -11 | 13(0) | -20 | [4] | [9] | [-0] | 76 | 43 | RG | 0.3 | Wait | | (1) | 7 | -1 | 4 | -7 | 1.2,96 | 35 | | 37 | Oct/6 | 13 | 15.91 | 15.02 | 13.97(0.14) | 14.02(0.5) | 14.11(0.14) | 14.23 | -1.2 | | -11 | 13(0.3) | -40 | [3] | [6] | [2] | 83 | 88 | RG | 0.7 | Wait | | (4) | 3 | -6 | 20 | 7 | 1.4,98 | 35 | | 38 | Oct/6 | 12 | 15.91 | 15.02 | 13.95(0.14) | 13.95(0.29) | 14.09(0.36) | 14.27 | -1.1 | | -11 | 12(0.9) | -20 | [3] | [8] | [12] | 80 | 184 | RG | 1 | SmallShort | | (3) | 7 | 10 | 14 | 20 | 1.8,85 | 35 | | 39 | Oct/6 | 11 | 15.91 | 15.02 | 13.93(0.22) | 13.91(0.14) | 14.04(0.5) | 14.2 | -1.2 | | -11 | 12(0.5) | 10 | [4] | [10] | [25] | 65 | 99 | RG | 1 | SmallShort | | (4) | 9 | 45 | 1 | 20 | 1.6,75 | 35 | | 40 | Oct/6 | 10 | 15.91 | 15.02 | 13.9(-0.07) | 13.89(-0.14) | 13.97(-0.07) | 13.88 | -1.4 | | -11 | 11(0.1) | -50 | [-1] | [-5] | [-3] | 22 | 41 | DT | -0.6 | OpenShort | | (0) | -1 | -14 | -2 | 20 | -0.1,74 | 35 | | | | |
| 41 | Oct/6 | 9 | 15.91 | 15.02 | 13.9(0) | 13.89(0) | 13.98(0.29) | 13.98 | -1.3 | | -11 | 11(-0.1) | -50 | [0] | [3] | [-3] | 39 | 121 | CR | 0 | HoldShort? | | (1) | 5 | -24 | 10 | 20 | 0.4,79 | 35 | | 42 | Oct/5 | 15 | 16.07 | 15.15 | 13.91(0.14) | 13.89(0) | 13.94(0.94) | 14.15 | -1.4 | | -11 | 11(0.2) | 15 | [3] | [17] | [22] | 63 | 262 | UT | 1.3 | OpenLong? | | (1) | 18 | 24 | 27 | 20 | 1.5,75 | 36 | | 43 | Oct/5 | 14 | 16.07 | 15.15 | 13.89(0.07) | 13.91(-0.07) | 13.81(0.29) | 13.98 | -1.5 | | -11 | 11(0.1) | -25 | [1] | [4] | [11] | 27 | 65 | RG | 1.2 | SmallShort | | (1) | 5 | 8 | 29 | 20 | 0.6,62 | 36 | | 44 | Oct/5 | 13 | 16.07 | 15.15 | 13.88(-0.07) | 13.91(0) | 13.77(-0.29) | 13.92 | -1.6 | | -11 | 11(-0.1) | -50 | [-1] | [-7] | [5] | 8 | 25 | DP | 1 | OpenShort | | (0) | -5 | 3 | 30 | -7 | 0.3,50 | 36 | | 45 | Oct/5 | 12 | 16.07 | 15.15 | 13.88(0) | 13.91(0) | 13.81(-0.14) | 13.9 | -1.6 | | -11 | 11(0) | -40 | [0] | [-4] | [8] | -18 | -25 | DP | 0.6 | OpenShort | | (-1) | -3 | 23 | -0 | 0 | 0.1,30 | 36 | | | | |
| 46 | Oct/5 | 11 | 16.07 | 15.15 | 13.88(0) | 13.92(-0.07) | 13.83(-0.43) | 13.74 | -1.7 | | -11 | 11(0.2) | -50 | [0] | [-10] | [-6] | -59 | -212 | DR | -0.6 | OpenShort | | (0) | -8 | 31 | -37 | -20 | -1,16 | 36 | | 47 | Oct/5 | 10 | 16.07 | 15.15 | 13.89(-0.07) | 13.93(-0.07) | 13.89(-0.86) | 13.53 | -1.9 | | -11 | 11(1.5) | -50 | [-1] | [-19] | [-31] | -82 | -397 | DT | -2.5 | OpenShort | | (-1) | -16 | -39 | -44 | -20 | -2.5,31 | 36 | | 48 | Oct/5 | 9 | 16.07 | 15.15 | 13.89(0) | 13.94(-0.07) | 14.01(-0.43) | 13.8 | -1.7 | | -11 | 9(-0.2) | -50 | [0] | [-10] | [-20] | -17 | -172 | DR | -1.7 | OpenShort? | | (-1) | -8 | -38 | -6 | -20 | -0.8,53 | 36 | | 49 | Oct/4 | 15 | 16.21 | 15.25 | 13.9(0.29) | 13.95(0.29) | 14.07(0.21) | 14.07 | -1.7 | | -13 | 9(-4.8) | -10 | [5] | [4] | [6] | 51 | -104 | RG | 0 | Wait? | | (3) | 4 | 6 | 17 | 20 | 1.3,68 | 38 | | 50 | Oct/4 | 14 | 16.21 | 15.25 | 13.86(-0.86) | 13.91(0.07) | 14.04(0.14) | 14.03 | -1.7 | | -13 | 14(-32.4) | -50 | [-16] | [-5] | [5] | 49 | 963 | DP | -0.1 | OpenShort | | (6) | 3 | 3 | 16 | 14 | 0.9,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|